Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackBerry (Reality Tokenized) Historical Data

rBB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 3 PM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 2 PM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 1 PM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 12 PM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 11 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 10 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 9 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 8 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 7 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 6 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 5 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 4 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 3 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 2 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 1 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 11, 12 AM $10.95
+0.00%
$13,280 $194.31 million
Jul 10, 11 PM $10.95
-0.09%
$13,280 $194.3 million
Jul 10, 10 PM $10.94
-0.27%
$13,268 $194.21 million
Jul 10, 9 PM $10.97
+0.00%
$13,304 $194.09 million
Jul 10, 8 PM $10.97
-0.09%
$13,304 $193.93 million
Jul 10, 7 PM $10.97
+0.00%
$13,304 $179.42 million
Jul 10, 6 PM $10.97
-0.36%
$13,304 $157.82 million
Jul 10, 5 PM $11.01
+0.55%
$13,353 $141.2 million
Jul 10, 4 PM $10.95
+0.00%
$13,280 $131.71 million
Jul 10, 3 PM $10.95
+0.09%
$13,280 $120.47 million
Jul 10, 2 PM $10.94
-1.17%
$13,268 $92.03 million
Jul 10, 1 PM $11.07
-3.40%
$13,426 $28.71 million
Jul 10, 12 PM $11.46
+0.17%
$13,899 $1.88 million
Jul 10, 11 AM $11.44
-0.35%
$13,874 $1.27 million
Jul 10, 10 AM $11.48
+0.44%
$13,923 $983,018
Jul 10, 9 AM $11.43
+0.53%
$13,862 $763,887
Jul 10, 8 AM $11.37
-0.09%
$13,789 $608,579
Jul 10, 7 AM $11.38
-0.52%
$13,802 $278.91 million
Jul 10, 6 AM $11.44
-0.17%
$13,874 $278.91 million
Jul 10, 5 AM $11.46
+0.09%
$13,899 $278.91 million
Jul 10, 4 AM $11.45
+0.26%
$13,886 $278.91 million
Jul 10, 3 AM $11.42
+0.00%
$13,850 $278.91 million
Jul 10, 2 AM $11.42
+0.00%
$13,850 $278.91 million
Jul 10, 1 AM $11.42
+0.09%
$13,850 $278.91 million
Jul 10, 12 AM $11.41
+0.00%
$13,838 $278.91 million
Jul 9, 11 PM $11.41
+0.18%
$13,838 $278.89 million
Jul 9, 10 PM $11.39
-0.35%
$13,814 $278.72 million
Jul 9, 9 PM $11.43
+0.09%
$13,862 $278.46 million
Jul 9, 8 PM $11.42
-0.17%
$13,850 $264 million
Jul 9, 7 PM $11.44
+0.18%
$13,874 $245.81 million
Jul 9, 6 PM $11.42
-0.70%
$13,850 $216.53 million
Jul 9, 5 PM $11.5
-0.35%
$13,947 $198.72 million
Jul 9, 4 PM $11.54
-0.26%
$13,996 $182.92 million
Jul 9, 3 PM $11.57
+0.43%
$14,032 $153.55 million