Coinranking
BlackBerry (Reality Tokenized) Historical Data
rBB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2 PM | $11.52 | -0.43% | ||
| Jul 9, 1 PM | $11.58 | +2.75% | ||
| Jul 9, 12 PM | $11.27 | -0.27% | ||
| Jul 9, 11 AM | $11.3 | +1.16% | ||
| Jul 9, 10 AM | $11.17 | -0.45% | ||
| Jul 9, 9 AM | $11.22 | -0.09% | ||
| Jul 9, 8 AM | $11.23 | +0.81% | ||
| Jul 9, 7 AM | $11.14 | -0.36% | ||
| Jul 9, 6 AM | $11.18 | +0.63% | ||
| Jul 9, 5 AM | $11.11 | +0.63% | ||
| Jul 9, 4 AM | $11.04 | +0.36% | ||
| Jul 9, 3 AM | $11 | -0.27% | ||
| Jul 9, 2 AM | $11.03 | -0.18% | ||
| Jul 9, 1 AM | $11.05 | -0.72% | ||
| Jul 9, 12 AM | $11.13 | +0.27% | ||
| Jul 8, 11 PM | $11.11 | +0.00% | ||
| Jul 8, 10 PM | $11.11 | +0.09% | ||
| Jul 8, 9 PM | $11.1 | +0.18% | ||
| Jul 8, 8 PM | $11.08 | -0.36% | ||
| Jul 8, 7 PM | $11.12 | +1.74% | ||
| Jul 8, 6 PM | $10.93 | +0.09% | ||
| Jul 8, 5 PM | $10.92 | -0.18% | ||
| Jul 8, 4 PM | $10.94 | +1.11% | ||
| Jul 8, 3 PM | $10.82 | -1.37% | ||
| Jul 8, 2 PM | $10.98 | -1.44% | ||
| Jul 8, 1 PM | $11.14 | +4.40% | ||
| Jul 8, 12 PM | $10.68 | +0.95% | ||
| Jul 8, 11 AM | $10.58 | -0.56% | ||
| Jul 8, 10 AM | $10.64 | +1.82% | ||
| Jul 8, 9 AM | $10.45 | -0.76% | ||
| Jul 8, 8 AM | $10.57 | -3.12% | ||
| Jul 8, 7 AM | $10.91 | -0.27% | ||
| Jul 8, 6 AM | $10.94 | -0.55% | ||
| Jul 8, 5 AM | $11 | +0.36% | ||
| Jul 8, 4 AM | $10.96 | -0.72% | ||
| Jul 8, 3 AM | $11.04 | +0.27% | ||
| Jul 8, 2 AM | $11.01 | +0.00% | ||
| Jul 8, 1 AM | $11.01 | -1.17% | ||
| Jul 8, 12 AM | $11.14 | +2.48% | ||
| Jul 7, 11 PM | $10.88 | -1.18% | ||
| Jul 7, 10 PM | $11 | -0.54% | ||
| Jul 7, 9 PM | $11.06 | +0.00% | ||
| Jul 7, 8 PM | $11.06 | -0.27% | ||
| Jul 7, 7 PM | $11.1 | -0.27% | ||
| Jul 7, 6 PM | $11.13 | -1.59% | ||
| Jul 7, 5 PM | $11.31 | -0.79% | ||
| Jul 7, 4 PM | $11.4 | +1.24% | ||
| Jul 7, 3 PM | $11.26 | +0.54% | ||
| Jul 7, 2 PM | $11.2 | +3.42% | ||
| Jul 7, 1 PM | $10.82 | -2.43% | ||