Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackBerry (Reality Tokenized) Historical Data

rBB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $11.09
-0.27%
$13,450 $4.56 million
Jul 7, 11 AM $11.12
+0.91%
$13,486 $3.56 million
Jul 7, 10 AM $11.02
-0.09%
$13,365 $2.07 million
Jul 7, 9 AM $11.03
-0.36%
$13,377 $1.76 million
Jul 7, 8 AM $11.07
-0.98%
$13,426 $1.26 million
Jul 7, 7 AM $11.18
+0.18%
$13,559 $244.81 million
Jul 7, 6 AM $11.16
+0.45%
$13,535 $244.81 million
Jul 7, 5 AM $11.11
+0.82%
$13,474 $244.81 million
Jul 7, 4 AM $11.02
-0.45%
$13,365 $244.81 million
Jul 7, 3 AM $11.07
+0.18%
$13,426 $244.81 million
Jul 7, 2 AM $11.05
-0.54%
$13,401 $244.81 million
Jul 7, 1 AM $11.11
-1.51%
$13,474 $244.81 million
Jul 7, 12 AM $11.28
+0.00%
$13,680 $244.81 million
Jul 6, 11 PM $11.28
-0.62%
$13,680 $244.63 million
Jul 6, 10 PM $11.35
+0.00%
$13,765 $243.84 million
Jul 6, 9 PM $11.35
+0.00%
$13,765 $243.65 million
Jul 6, 8 PM $11.35
-0.18%
$13,765 $243.41 million
Jul 6, 7 PM $11.37
+0.00%
$13,789 $224.32 million
Jul 6, 6 PM $11.37
+0.89%
$13,789 $192.28 million
Jul 6, 5 PM $11.29
-1.31%
$13,692 $174.48 million
Jul 6, 4 PM $11.44
-1.04%
$13,874 $154.43 million
Jul 6, 3 PM $11.56
-1.62%
$14,020 $134.53 million
Jul 6, 2 PM $11.75
-2.25%
$14,250 $102.67 million
Jul 6, 1 PM $12.02
+6.47%
$14,578 $63.03 million
Jul 6, 12 PM $11.29
-0.44%
$13,692 $4.87 million
Jul 6, 11 AM $11.35
-1.56%
$13,765 $3.35 million
Jul 6, 10 AM $11.53
+0.26%
$13,983 $1.08 million
Jul 6, 9 AM $11.5
-0.43%
$13,947 $919,262
Jul 6, 8 AM $11.55
-0.09%
$14,008 $764,874
Jul 6, 7 AM $11.56
+0.61%
$14,020 $1.29 million
Jul 6, 6 AM $11.49
+0.26%
$13,935 $939,020
Jul 6, 5 AM $11.46
+0.09%
$13,899 $921,797
Jul 6, 4 AM $11.45
+0.17%
$13,886 $916,942
Jul 6, 3 AM $11.43
+0.26%
$13,862 $869,417
Jul 6, 2 AM $11.4
-0.52%
$13,826 $760,235
Jul 6, 1 AM $11.46
-0.87%
$13,899 $598,459
Jul 6, 12 AM $11.56
+1.67%
$14,020 $349,862
Jul 5, 11 PM $11.37
+0.00%
$13,789 $595.26 million
Jul 5, 10 PM $11.37
+0.00%
$13,789 $595.26 million
Jul 5, 9 PM $11.37
+0.00%
$13,789 $595.26 million
Jul 5, 8 PM $11.37
+0.00%
$13,789 $595.26 million
Jul 5, 7 PM $11.37
+0.00%
$13,789 $595.26 million
Jul 5, 6 PM $11.37
+0.00%
$13,789 $595.26 million
Jul 5, 5 PM $11.37
+0.00%
$13,789 $595.26 million
Jul 5, 4 PM $11.37
+0.00%
$13,789 $595.26 million
Jul 5, 3 PM $11.37
+0.00%
$13,789 $595.26 million
Jul 5, 2 PM $11.37
+0.00%
$13,789 $595.26 million
Jul 5, 1 PM $11.37
+0.00%
$13,789 $595.26 million
Jul 5, 12 PM $11.37
+0.00%
$13,789 $595.26 million
Jul 5, 11 AM $11.37
+0.00%
$13,789 $595.26 million