TokenPay Historical Data

TPAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 1.16
-17.49%
$ 28.92 million $ 713
Mar 25, 2019 $ 1.4
-8.99%
$ 35.03 million $ 536
Mar 24, 2019 $ 1.54
-9.49%
$ 38.49 million $ 1,595
Mar 23, 2019 $ 1.7
-6.45%
$ 42.53 million $ 160
Mar 22, 2019 $ 1.33
+0.27%
$ 33.34 million $ 205
Mar 21, 2019 $ 1.33
-23.35%
$ 33.23 million $ 3,543
Mar 20, 2019 $ 1.74
-0.59%
$ 43.39 million $ 624
Mar 19, 2019 $ 1.74
-3.77%
$ 43.61 million $ 2,865
Mar 18, 2019 $ 1.81
+24.16%
$ 45.33 million $ 488
Mar 17, 2019 $ 1.46
+20.05%
$ 36.44 million $ 1,924
Mar 16, 2019 $ 1.21
+2.21%
$ 30.36 million $ 65
Mar 15, 2019 $ 1.19
+21.09%
$ 29.7 million $ 204
Mar 14, 2019 $ 0.981
+13.76%
$ 24.53 million $ 104
Mar 13, 2019 $ 0.746
-0.28%
$ 18.64 million $ 2
Mar 12, 2019 $ 0.748
-12.52%
$ 18.7 million $ 4
Mar 11, 2019 $ 0.855
-13.92%
$ 21.37 million $ 701
Mar 10, 2019 $ 0.995
+3.91%
$ 24.86 million $ 2,248
Mar 9, 2019 $ 0.957
-0.34%
$ 23.93 million $ 0
Mar 8, 2019 $ 0.992
+0.24%
$ 24.81 million $ 18
Mar 7, 2019 $ 0.99
+0.42%
$ 24.75 million $ 111
Mar 6, 2019 $ 0.986
-0.13%
$ 24.65 million $ 99
Mar 5, 2019 $ 0.987
+2.41%
$ 24.68 million $ 575
Mar 4, 2019 $ 0.964
-1.93%
$ 24.1 million $ 302
Mar 3, 2019 $ 0.983
-1.36%
$ 24.57 million $ 345
Mar 2, 2019 $ 0.941
+0.57%
$ 23.54 million $ 609
Mar 1, 2019 $ 0.936
+1.21%
$ 23.41 million $ 606
Feb 28, 2019 $ 0.925
+15.33%
$ 23.13 million $ 309
Feb 27, 2019 $ 0.802
-1.36%
$ 20.06 million $ 94
Feb 26, 2019 $ 0.813
-0.49%
$ 20.31 million $ 20
Feb 25, 2019 $ 0.817
+3.11%
$ 20.41 million $ 20
Feb 24, 2019 $ 0.792
+5.27%
$ 19.79 million $ 116
Feb 13, 2019 $ 0.548
+0.07%
$ 13.69 million $ 274
Feb 12, 2019 $ 0.547
+0.43%
$ 13.68 million $ 274
Feb 11, 2019 $ 0.545
-11.91%
$ 13.62 million $ 362
Feb 8, 2019 $ 0.646
+0.01%
$ 16.16 million $ 1
Feb 7, 2019 $ 0.646
-0.72%
$ 16.16 million $ 1
Feb 6, 2019 $ 0.651
-6.08%
$ 16.27 million $ 60
Feb 5, 2019 $ 0.693
-30.62%
$ 17.33 million $ 42
Feb 4, 2019 $ 0.999
+48.21%
$ 24.97 million $ 132
Feb 3, 2019 $ 0.674
-1.32%
$ 16.85 million $ 1
Feb 2, 2019 $ 0.682
+21.91%
$ 17.06 million $ 47
Feb 1, 2019 $ 0.56
+0.27%
$ 14 million $ 69
Jan 28, 2019 $ 0.524
-0.14%
$ 13.09 million $ 1
Jan 14, 2019 $ 0.645
-2.11%
$ 16.12 million $ 10,996
Jan 13, 2019 $ 0.658
-5.98%
$ 16.46 million $ 15,601
Jan 12, 2019 $ 0.7
-1.17%
$ 17.51 million $ 16,179
Jan 11, 2019 $ 0.709
+1.09%
$ 17.72 million $ 15,448
Jan 10, 2019 $ 0.701
-12.79%
$ 17.53 million $ 30,604
Jan 9, 2019 $ 0.804
+3.20%
$ 20.1 million $ 22,562
Jan 8, 2019 $ 0.779
-4.57%
$ 19.48 million $ 38,816