WRY Historical Data

WRY
Download
Date Close Price change Market cap Trading volume
Today $0.0479
+0.00%
$1.01 million $11
Yesterday $0.0482
-4.84%
$1.01 million $9
Aug 29, 2026 $0.0497
+0.00%
$-- $10
Aug 24, 2026 $0.054
+2.44%
$1.13 million $4
Aug 23, 2026 $0.0567
+11.78%
$1.19 million $48
Aug 22, 2026 $0.0517
+0.00%
$-- $4
Aug 20, 2026 $0.0439
+0.00%
$-- $178
Aug 19, 2026 $0.0439
+17.76%
$922,758 $177
Aug 15, 2026 $0.125
+0.00%
$2.63 million $20
Aug 1, 2026 $0.139
-9.58%
$2.91 million $23
Jul 28, 2026 $0.184
+0.00%
$-- $78
Jul 27, 2026 $0.176
-2.92%
$3.7 million $30
Jul 16, 2026 $0.225
-3.50%
$-- $4
Jul 14, 2026 $0.214
-0.66%
$-- $69
Jun 12, 2026 $0.252
-1.65%
$-- $4
Jun 6, 2026 $0.266
+0.00%
$-- $392
Jun 5, 2026 $0.203
+0.00%
$-- $9
May 26, 2026 $0.876
+58.94%
$18.39 million $7,499
May 23, 2026 $0.484
+2.02%
$10.17 million $7
May 20, 2026 $0.619
-4.52%
$13 million $22
May 12, 2026 $0.735
+0.00%
$-- $7
May 9, 2026 $0.638
+0.00%
$13.39 million $83
May 7, 2026 $0.633
+0.00%
$-- $96
May 6, 2026 $0.505
-4.11%
$-- $67
May 4, 2026 $0.452
+1.78%
$-- $352
May 3, 2026 $0.373
+0.00%
$-- $150
May 2, 2026 $0.254
+0.00%
$-- $271
Mar 9, 2026 $0.151
+0.00%
$-- $4
Feb 17, 2026 $0.163
+0.00%
$3.42 million $32
Feb 13, 2026 $0.189
+0.00%
$-- $6
Feb 7, 2026 $0.214
+0.00%
$-- $11
Feb 6, 2026 $0.277
+0.00%
$-- $15
Feb 5, 2026 $0.319
+0.00%
$6.69 million $15
Feb 1, 2026 $0.362
+5.15%
$-- $39
Jan 31, 2026 $0.383
+0.00%
$8.05 million $7
Jan 27, 2026 $0.49
+0.00%
$-- $8
Jan 9, 2026 $0.503
+0.00%
$-- $3
Jan 5, 2026 $0.704
+4.47%
$-- $124
Oct 10, 2025 $0.159
-4.36%
$-- $23
Oct 8, 2025 $0.119
+128.55%
$2.49 million $459
Oct 6, 2025 $0.0456
+0.00%
$958,464 $8
Oct 1, 2025 $0.0436
-3.68%
$915,545 $160
Download