WRY Historical Data

WRY
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.151
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.163
+0.00%
$ 3.42 million $ 32
Feb 13, 2026 $ 0.189
+0.00%
$ -- $ 6
Feb 7, 2026 $ 0.214
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.277
+0.00%
$ -- $ 15
Feb 5, 2026 $ 0.319
+0.00%
$ 6.69 million $ 15
Feb 1, 2026 $ 0.362
+5.15%
$ -- $ 39
Jan 31, 2026 $ 0.383
+0.00%
$ 8.05 million $ 7
Jan 27, 2026 $ 0.49
+0.00%
$ -- $ 8
Jan 9, 2026 $ 0.503
+0.00%
$ -- $ 3
Jan 5, 2026 $ 0.704
+4.47%
$ -- $ 124
Oct 10, 2025 $ 0.159
-4.36%
$ -- $ 23
Oct 8, 2025 $ 0.119
+128.55%
$ 2.49 million $ 459
Oct 6, 2025 $ 0.0456
+0.00%
$ 958,464 $ 8
Oct 1, 2025 $ 0.0436
-3.68%
$ 915,545 $ 160
Download