Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WRY Historical Data

WRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.551
+5.47%
$11.57 million $65
Yesterday, at 9 PM $0.551
+5.47%
$11.57 million $65
Yesterday, at 6 PM $0.556
+0.00%
$11.68 million $25
Yesterday, at 1 PM $0.569
+0.00%
$11.94 million $4
Yesterday, at 11 AM $0.598
+0.00%
$12.56 million $4
Sep 25, 5 AM $0.614
+0.00%
$12.88 million $45
Sep 25, 3 AM $0.602
-1.37%
$12.64 million $24
Sep 23, 10 PM $0.642
+0.00%
$13.48 million $6
Sep 22, 10 PM $0.675
+2.13%
$14.17 million $131
Sep 22, 8 PM $0.696
+0.64%
$14.62 million $102
Sep 22, 7 AM $0.721
-1.20%
$15.13 million $36
Sep 21, 11 PM $0.768
+0.00%
$16.12 million $9
Sep 21, 8 PM $0.811
+0.00%
$17.04 million $6
Sep 21, 1 AM $0.798
+0.00%
$16.76 million $473
Sep 20, 6 PM $0.791
+0.00%
$16.61 million $471
Sep 20, 5 PM $0.792
-5.53%
$16.64 million $452
Sep 20, 7 AM $0.795
+1.21%
$16.7 million $762
Sep 20, 4 AM $0.753
+0.00%
$15.82 million $811
Sep 20, 2 AM $0.735
-10.35%
$15.43 million $1,021
Sep 20, 1 AM $0.858
+0.00%
$18.02 million $4,603
Sep 19, 7 PM $0.895
+0.98%
$18.79 million $7,872
Sep 19, 5 PM $0.9
+3.25%
$18.89 million $7,814
Sep 19, 3 PM $0.887
-15.53%
$18.63 million $7,757
Sep 19, 7 AM $0.905
-0.66%
$19 million $8,032
Sep 19, 6 AM $0.881
+4.08%
$18.51 million $7,910
Sep 19, 5 AM $0.825
+0.00%
$17.32 million $7,853
Sep 19, 3 AM $0.84
-4.89%
$17.65 million $7,804
Sep 19, 2 AM $0.899
-12.07%
$18.87 million $7,518
Sep 19, 1 AM $1.03
-72.76%
$21.73 million $7,181
Sep 19, 12 AM $4.01
+477.61%
$84.28 million $3,678
Sep 18, 11 PM $0.621
-0.13%
$13.04 million $901
Sep 18, 5 PM $0.587
+0.00%
$12.33 million $917
Sep 18, 4 PM $0.586
+0.00%
$12.3 million $864
Sep 18, 3 PM $0.602
+0.00%
$12.64 million $840
Sep 18, 1 PM $0.525
+1.81%
$11.03 million $793
Sep 18, 12 PM $0.576
+8.02%
$12.1 million $520
Sep 18, 8 AM $0.581
-0.15%
$12.19 million $394
Sep 18, 3 AM $0.617
-2.27%
$12.95 million $379
Sep 18, 12 AM $0.598
+21.52%
$12.55 million $368
Sep 17, 11 PM $0.612
+1.02%
$12.85 million $132
Sep 17, 10 PM $0.575
+5.12%
$12.07 million $95
Sep 17, 5 AM $0.571
+2.77%
$11.99 million $1,539
Sep 17, 3 AM $0.593
+0.00%
$12.44 million $2,024
Sep 16, 11 PM $0.559
+0.00%
$11.74 million $3,411
Sep 16, 10 PM $0.552
+1.07%
$11.59 million $3,396
Sep 16, 9 PM $0.542
+6.74%
$11.39 million $3,217
Sep 16, 8 PM $0.495
-1.96%
$10.39 million $3,178
Sep 16, 7 PM $0.474
+0.00%
$9.95 million $3,089
Sep 16, 6 PM $0.472
+0.00%
$9.9 million $3,077
Sep 16, 5 PM $0.44
+22.84%
$9.24 million $2,925
Download