WRY Historical Data

WRY
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.139
-9.58%
$ 2.91 million $ 23
Jul 28, 1 AM $ 0.184
+0.00%
$ 3.87 million $ 78
Jul 27, 10 PM $ 0.176
-2.92%
$ 3.7 million $ 30
Jul 16, 2 AM $ 0.225
+0.00%
$ 4.72 million $ 4
Jul 16, 1 AM $ 0.233
+0.00%
$ 4.89 million $ 2
Jul 14, 3 PM $ 0.214
-0.66%
$ 4.49 million $ 69
Jun 12, 12 AM $ 0.252
-1.65%
$ 5.28 million $ 4
Jun 6, 12 PM $ 0.266
+0.00%
$ 5.58 million $ 392
Jun 5, 4 PM $ 0.203
+0.00%
$ 4.26 million $ 9
May 26, 8 PM $ 0.876
+0.00%
$ 18.39 million $ 7,499
May 26, 2 PM $ 4.72
+0.00%
$ 99.08 million $ 3,174
May 26, 1 PM $ 4.91
-16.09%
$ 103.08 million $ 5,858
May 26, 12 AM $ 0.536
-2.80%
$ 11.25 million $ 99
May 23, 8 PM $ 0.484
+2.02%
$ 10.17 million $ 7
May 20, 10 PM $ 0.619
+0.00%
$ 13 million $ 22
May 20, 7 PM $ 0.648
+0.00%
$ 13.62 million $ 7
May 12, 10 AM $ 0.735
+0.00%
$ 15.43 million $ 7
May 9, 9 PM $ 0.638
+0.00%
$ 13.39 million $ 83
May 7, 2 PM $ 0.633
+0.00%
$ 13.3 million $ 96
May 6, 2 PM $ 0.505
-4.11%
$ 10.6 million $ 67
May 4, 3 PM $ 0.452
+0.00%
$ 9.49 million $ 352
May 4, 4 AM $ 0.444
+0.00%
$ 9.32 million $ 334
May 3, 3 PM $ 0.373
+0.00%
$ 7.84 million $ 150
May 2, 3 PM $ 0.254
+0.00%
$ 5.34 million $ 271
Mar 9, 2 AM $ 0.151
+0.00%
$ 3.17 million $ 4
Feb 17, 10 PM $ 0.163
+0.00%
$ 3.42 million $ 32
Feb 13, 1 AM $ 0.189
+0.00%
$ 3.97 million $ 6
Feb 7, 1 AM $ 0.214
+0.00%
$ 4.49 million $ 11
Feb 6, 6 AM $ 0.277
+0.00%
$ 5.82 million $ 15
Feb 5, 8 PM $ 0.319
+0.00%
$ 6.69 million $ 15
Feb 1, 1 AM $ 0.362
+5.15%
$ 7.61 million $ 39
Download