WRY Historical Data

WRY
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.151
+0.00%
$ 3.17 million $ 4
Feb 17, 10 PM $ 0.163
+0.00%
$ 3.42 million $ 32
Feb 13, 1 AM $ 0.189
+0.00%
$ 3.97 million $ 6
Feb 7, 1 AM $ 0.214
+0.00%
$ 4.49 million $ 11
Feb 6, 6 AM $ 0.277
+0.00%
$ 5.82 million $ 15
Feb 5, 8 PM $ 0.319
+0.00%
$ 6.69 million $ 15
Feb 1, 1 AM $ 0.362
+5.15%
$ 7.61 million $ 39
Jan 31, 10 PM $ 0.383
+0.00%
$ 8.05 million $ 7
Jan 27, 4 PM $ 0.49
+0.00%
$ 10.28 million $ 8
Jan 9, 4 AM $ 0.503
+0.00%
$ 10.57 million $ 3
Jan 5, 4 PM $ 0.704
+4.47%
$ 14.78 million $ 124
Oct 10, 11 AM $ 0.159
+0.00%
$ -- $ 23
Oct 10, 10 AM $ 0.166
+0.00%
$ -- $ 12
Oct 8, 9 PM $ 0.119
+0.00%
$ 2.49 million $ 459
Oct 8, 8 PM $ 0.126
+0.00%
$ 2.64 million $ 394
Oct 8, 1 PM $ 0.052
+0.00%
$ -- $ 87
Oct 6, 11 PM $ 0.0456
+0.00%
$ 958,464 $ 8
Oct 1, 7 PM $ 0.0436
+0.00%
$ 915,545 $ 160
Oct 1, 12 PM $ 0.0473
+4.58%
$ 994,109 $ 140
Download