Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WRY Historical Data

WRY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.458
+0.00%
$9.62 million $2,783
Sep 16, 1 PM $0.504
+0.00%
$-- $2,767
Sep 16, 12 PM $0.481
+9.73%
$10.1 million $2,750
Sep 16, 11 AM $0.537
-2.46%
$11.28 million $2,539
Sep 16, 10 AM $0.576
+0.63%
$12.1 million $2,505
Sep 16, 9 AM $0.563
+11.49%
$11.82 million $2,438
Sep 16, 7 AM $0.625
+2.99%
$13.13 million $2,010
Sep 16, 5 AM $0.578
-2.90%
$12.14 million $1,937
Sep 16, 4 AM $0.568
+5.85%
$11.93 million $1,929
Sep 16, 3 AM $0.509
-14.37%
$10.7 million $1,766
Sep 16, 1 AM $0.59
+74.84%
$12.4 million $1,405
Sep 16, 12 AM $0.327
+107.54%
$6.87 million $650
Sep 15, 6 PM $0.132
+0.60%
$2.76 million $240
Sep 15, 2 AM $0.155
+1.87%
$3.25 million $318
Sep 15, 1 AM $0.144
-1.42%
$3.03 million $282
Sep 15, 12 AM $0.136
+24.90%
$2.86 million $266
Sep 14, 11 PM $0.102
+0.23%
$2.15 million $158
Sep 14, 7 PM $0.113
+0.00%
$2.38 million $125
Sep 14, 12 PM $0.127
+0.00%
$2.66 million $93
Sep 14, 11 AM $0.127
-3.10%
$2.67 million $74
Sep 13, 2 PM $0.164
+0.00%
$3.45 million $15
Sep 13, 4 AM $0.165
+0.00%
$3.47 million $14
Sep 11, 1 AM $0.178
+4.72%
$3.74 million $205
Sep 10, 10 PM $0.142
+16.76%
$2.97 million $128
Sep 10, 8 PM $0.105
+1.17%
$2.2 million $51
Sep 9, 9 PM $0.067
+0.00%
$1.41 million $2
Sep 7, 8 PM $0.074
-31.52%
$1.55 million $148
Sep 7, 7 PM $0.108
+21.01%
$2.28 million $100
Sep 7, 5 PM $0.11
+0.00%
$2.31 million $82
Sep 7, 4 PM $0.109
+0.00%
$2.29 million $88
Sep 7, 3 PM $0.107
+10.56%
$2.24 million $82
Sep 6, 10 PM $0.119
+1.26%
$2.51 million $87
Sep 6, 5 PM $0.112
-7.78%
$2.35 million $7
Sep 6, 12 PM $0.1
+0.00%
$2.11 million $48
Sep 6, 12 AM $0.0979
+0.00%
$2.06 million $90
Sep 5, 10 PM $0.0961
+0.00%
$2.02 million $68
Sep 5, 8 PM $0.0935
+0.00%
$1.96 million $67
Sep 5, 4 PM $0.0949
+12.08%
$1.99 million $35
Sep 4, 10 PM $0.0759
+0.00%
$1.59 million $18
Sep 4, 7 PM $0.0733
+3.30%
$1.54 million $35
Sep 3, 11 PM $0.0692
-1.87%
$1.45 million $68
Sep 3, 10 PM $0.0726
+4.53%
$1.52 million $64
Sep 3, 9 PM $0.0678
+0.00%
$1.42 million $50
Sep 3, 8 PM $0.0617
-0.06%
$1.3 million $46
Sep 3, 6 PM $0.0588
+0.00%
$1.24 million $42
Sep 3, 5 PM $0.0593
+0.00%
$1.25 million $40
Sep 3, 4 PM $0.0583
+4.74%
$1.22 million $31
Sep 3, 2 PM $0.0527
-0.54%
$1.11 million $5
Aug 31, 1 AM $0.0479
+0.00%
$1.01 million $11
Aug 30, 9 PM $0.0482
+0.00%
$1.01 million $9