WRY Historical Data

WRY
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.139
-9.58%
$ 2.91 million $ 23
Jul 28, 2026 $ 0.184
+0.00%
$ -- $ 78
Jul 27, 2026 $ 0.176
-2.92%
$ 3.7 million $ 30
Jul 16, 2026 $ 0.225
-3.50%
$ -- $ 4
Jul 14, 2026 $ 0.214
-0.66%
$ -- $ 69
Jun 12, 2026 $ 0.252
-1.65%
$ -- $ 4
Jun 6, 2026 $ 0.266
+0.00%
$ -- $ 392
Jun 5, 2026 $ 0.203
+0.00%
$ -- $ 9
May 26, 2026 $ 0.876
+58.94%
$ 18.39 million $ 7,499
May 23, 2026 $ 0.484
+2.02%
$ 10.17 million $ 7
May 20, 2026 $ 0.619
-4.52%
$ 13 million $ 22
May 12, 2026 $ 0.735
+0.00%
$ -- $ 7
May 9, 2026 $ 0.638
+0.00%
$ 13.39 million $ 83
May 7, 2026 $ 0.633
+0.00%
$ -- $ 96
May 6, 2026 $ 0.505
-4.11%
$ -- $ 67
May 4, 2026 $ 0.452
+1.78%
$ -- $ 352
May 3, 2026 $ 0.373
+0.00%
$ -- $ 150
May 2, 2026 $ 0.254
+0.00%
$ -- $ 271
Mar 9, 2026 $ 0.151
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.163
+0.00%
$ 3.42 million $ 32
Feb 13, 2026 $ 0.189
+0.00%
$ -- $ 6
Feb 7, 2026 $ 0.214
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.277
+0.00%
$ -- $ 15
Feb 5, 2026 $ 0.319
+0.00%
$ 6.69 million $ 15
Feb 1, 2026 $ 0.362
+5.15%
$ -- $ 39
Jan 31, 2026 $ 0.383
+0.00%
$ 8.05 million $ 7
Jan 27, 2026 $ 0.49
+0.00%
$ -- $ 8
Jan 9, 2026 $ 0.503
+0.00%
$ -- $ 3
Jan 5, 2026 $ 0.704
+4.47%
$ -- $ 124
Oct 10, 2025 $ 0.159
-4.36%
$ -- $ 23
Oct 8, 2025 $ 0.119
+128.55%
$ 2.49 million $ 459
Oct 6, 2025 $ 0.0456
+0.00%
$ 958,464 $ 8
Oct 1, 2025 $ 0.0436
-3.68%
$ 915,545 $ 160
Download