Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WRY Historical Data

WRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.551
+5.47%
$11.57 million $65
Yesterday $0.614
+0.50%
$-- $45
Sep 23, 2026 $0.642
+0.00%
$13.48 million $6
Sep 22, 2026 $0.675
-7.49%
$14.17 million $131
Sep 21, 2026 $0.768
-3.77%
$16.12 million $9
Sep 20, 2026 $0.791
-7.82%
$16.61 million $471
Sep 19, 2026 $0.895
+28.79%
$18.79 million $7,872
Sep 18, 2026 $0.621
+26.19%
$13.04 million $901
Sep 17, 2026 $0.612
+3.30%
$12.85 million $132
Sep 16, 2026 $0.559
+254.55%
$11.74 million $3,411
Sep 15, 2026 $0.132
+20.72%
$2.76 million $240
Sep 14, 2026 $0.102
-21.94%
$2.15 million $158
Sep 13, 2026 $0.164
-0.60%
$-- $15
Sep 11, 2026 $0.178
+4.72%
$-- $205
Sep 10, 2026 $0.142
+36.99%
$2.97 million $128
Sep 9, 2026 $0.067
+0.00%
$1.41 million $2
Sep 7, 2026 $0.074
-23.40%
$1.55 million $148
Sep 6, 2026 $0.119
+22.07%
$2.51 million $87
Sep 5, 2026 $0.0961
+13.56%
$2.02 million $68
Sep 4, 2026 $0.0759
+6.91%
$1.59 million $18
Sep 3, 2026 $0.0692
+30.51%
$1.45 million $68
Aug 31, 2026 $0.0479
+0.00%
$-- $11
Aug 30, 2026 $0.0482
-4.84%
$1.01 million $9
Aug 29, 2026 $0.0497
+0.00%
$-- $10
Aug 24, 2026 $0.054
+2.44%
$1.13 million $4
Aug 23, 2026 $0.0567
+11.78%
$1.19 million $48
Aug 22, 2026 $0.0517
+0.00%
$-- $4
Aug 20, 2026 $0.0439
+0.00%
$-- $178
Aug 19, 2026 $0.0439
+17.76%
$922,758 $177
Aug 15, 2026 $0.125
+0.00%
$2.63 million $20
Aug 1, 2026 $0.139
-9.58%
$2.91 million $23
Jul 28, 2026 $0.184
+0.00%
$-- $78
Jul 27, 2026 $0.176
-2.92%
$3.7 million $30
Jul 16, 2026 $0.225
-3.50%
$-- $4
Jul 14, 2026 $0.214
-0.66%
$-- $69
Jun 12, 2026 $0.252
-1.65%
$-- $4
Jun 6, 2026 $0.266
+0.00%
$-- $392
Jun 5, 2026 $0.203
+0.00%
$-- $9
May 26, 2026 $0.876
+58.94%
$18.39 million $7,499
May 23, 2026 $0.484
+2.02%
$10.17 million $7
May 20, 2026 $0.619
-4.52%
$13 million $22
May 12, 2026 $0.735
+0.00%
$-- $7
May 9, 2026 $0.638
+0.00%
$13.39 million $83
May 7, 2026 $0.633
+0.00%
$-- $96
May 6, 2026 $0.505
-4.11%
$-- $67
May 4, 2026 $0.452
+1.78%
$-- $352
May 3, 2026 $0.373
+0.00%
$-- $150
May 2, 2026 $0.254
+0.00%
$-- $271
Mar 9, 2026 $0.151
+0.00%
$-- $4
Feb 17, 2026 $0.163
+0.00%
$3.42 million $32
Download