Precious Metals Exchange Historical Data

PME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000775
+0.00%
$ 1,726 $ 17
Yesterday, at 10 PM $ 0.0000775
+0.00%
$ 1,552 $ 17
Yesterday, at 3 PM $ 0.0000863
+0.00%
$ 1,726 $ 19
Yesterday, at 1 PM $ 0.0000849
-4.80%
$ 1,699 $ 11
Yesterday, at 7 AM $ 0.000129
+0.00%
$ 2,573 $ 3
Jul 4, 11 PM $ 0.000263
+0.00%
$ 5,268 $ 421
Jul 4, 1 PM $ 0.00111
+0.00%
$ 22,138 $ 329
Jul 4, 6 AM $ 0.0000144
+0.00%
$ 289 $ 2
Jul 3, 1 PM $ 0.0000175
+0.00%
$ 349 $ 4
Jul 3, 6 AM $ 0.0000256
+0.00%
$ -- $ 2
Jun 28, 10 AM $ 0.0000121
+0.00%
$ 242 $ 0
Jun 26, 11 AM $ 0.0000138
+0.00%
$ 275 $ 0
Jun 25, 4 AM $ 0.0₅346
+0.00%
$ 69 $ 4
Jun 23, 8 AM $ 0.0₅887
-1.76%
$ 177 $ 1
May 30, 4 AM $ 0.000045
+0.00%
$ 900 $ 1
May 29, 10 AM $ 0.0000488
+0.00%
$ 977 $ 0
May 18, 6 PM $ 0.0000585
-7.75%
$ 1,170 $ 1
May 14, 9 AM $ 0.0000491
-0.47%
$ 982 $ 73
Apr 19, 4 PM $ 0.0000127
+0.00%
$ 255 $ 4
Apr 19, 12 AM $ 0.0₅825
+0.00%
$ 165 $ 0
Apr 3, 3 AM $ 0.0₅931
-35.61%
$ 186 $ 0
Mar 30, 3 AM $ 0.0000199
+0.00%
$ 398 $ 2
Mar 28, 4 PM $ 0.000031
+0.00%
$ 621 $ 1
Mar 23, 2 PM $ 0.000036
+0.00%
$ 720 $ 6
Mar 11, 11 PM $ 0.0000682
+0.00%
$ 1,364 $ 10
Feb 3, 4 PM $ 0.000153
+0.00%
$ 3,055 $ 2
Jan 27, 2 PM $ 0.000176
+0.00%
$ -- $ 13
Jan 26, 7 AM $ 0.000183
+9.62%
$ 3,653 $ 9
Jan 26, 6 AM $ 0.000166
+0.00%
$ 3,331 $ 8
Jan 22, 5 PM $ 0.000195
+0.00%
$ 3,908 $ 3
Jan 17, 6 AM $ 0.000176
+0.00%
$ 3,519 $ 14
Jan 17, 3 AM $ 0.000135
+0.00%
$ 2,709 $ 12
Jan 10, 2 AM $ 0.000245
+0.00%
$ 4,912 $ 22
Jan 9, 12 PM $ 0.000228
+0.00%
$ 4,569 $ 17
Jan 8, 10 AM $ 0.00018
+0.00%
$ 3,597 $ 10
Jan 8, 9 AM $ 0.000147
-7.12%
$ 2,948 $ 6
Jan 7, 3 PM $ 0.000221
+0.00%
$ 4,414 $ 5
Jan 3, 10 AM $ 0.000191
+0.00%
$ 3,818 $ 37
Jan 3, 12 AM $ 0.000199
+13.33%
$ 3,978 $ 30
Jan 2, 3 PM $ 0.000245
+0.00%
$ 4,911 $ 21
Jan 2, 2 PM $ 0.00021
-0.25%
$ 4,192 $ 19
Jan 1, 8 AM $ 0.000186
+0.00%
$ 3,718 $ 465
Jan 1, 5 AM $ 0.000194
+0.00%
$ 3,877 $ 459
Jan 1, 4 AM $ 0.000193
+0.00%
$ 3,854 $ 17,689
Download