Precious Metals Exchange Historical Data

PME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000775
+0.00%
$ 1,726 $ 17
Yesterday $ 0.0000775
-39.70%
$ 1,552 $ 17
Jul 4, 2026 $ 0.000263
+1,722.45%
$ 5,268 $ 421
Jul 3, 2026 $ 0.0000175
-31.71%
$ -- $ 4
Jun 28, 2026 $ 0.0000121
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000138
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0₅346
+0.00%
$ -- $ 4
Jun 23, 2026 $ 0.0₅887
-1.76%
$ -- $ 1
May 30, 2026 $ 0.000045
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0000488
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000585
-7.75%
$ 1,170 $ 1
May 14, 2026 $ 0.0000491
-0.47%
$ -- $ 73
Apr 19, 2026 $ 0.0000127
+54.25%
$ -- $ 4
Apr 3, 2026 $ 0.0₅931
-35.61%
$ -- $ 0
Mar 30, 2026 $ 0.0000199
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.000031
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000036
+0.00%
$ -- $ 6
Mar 11, 2026 $ 0.0000682
+0.00%
$ 1,364 $ 10
Feb 3, 2026 $ 0.000153
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.000176
+0.00%
$ -- $ 13
Jan 26, 2026 $ 0.000183
+9.67%
$ -- $ 9
Jan 22, 2026 $ 0.000195
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.000176
+29.92%
$ -- $ 14
Jan 10, 2026 $ 0.000245
+0.00%
$ -- $ 22
Jan 9, 2026 $ 0.000228
+0.00%
$ -- $ 17
Jan 8, 2026 $ 0.00018
+13.35%
$ -- $ 10
Jan 7, 2026 $ 0.000221
+0.00%
$ -- $ 5
Jan 3, 2026 $ 0.000191
+8.76%
$ -- $ 37
Jan 2, 2026 $ 0.000245
+16.85%
$ -- $ 21
Jan 1, 2026 $ 0.000186
-3.53%
$ -- $ 465
Dec 31, 2025 $ 0.0002
-9.57%
$ -- $ 474
Dec 30, 2025 $ 0.000225
-11.69%
$ -- $ 515
Dec 29, 2025 $ 0.000253
+1.19%
$ -- $ 513
Dec 28, 2025 $ 0.000228
-10.62%
$ -- $ 557
Dec 27, 2025 $ 0.000247
-30.19%
$ 5,261 $ 17,657
Dec 25, 2025 $ 0.000412
-1.88%
$ -- $ 17,614
Dec 24, 2025 $ 0.000385
+3.66%
$ -- $ 785
Dec 23, 2025 $ 0.000251
-88.70%
$ 5,030 $ 469
Dec 22, 2025 $ 0.00225
-38.25%
$ 45,002 $ 1,246
Dec 21, 2025 $ 0.00612
+14.89%
$ -- $ 3,200
Dec 20, 2025 $ 0.00515
-19.45%
$ -- $ 16,398
Dec 19, 2025 $ 0.011
-35.24%
$ -- $ 3,417
Dec 18, 2025 $ 0.03
+17.21%
$ -- $ 8,047
Dec 17, 2025 $ 0.0281
-23.10%
$ -- $ 5,151
Dec 16, 2025 $ 0.0426
-29.80%
$ -- $ 5,993
Dec 15, 2025 $ 0.0486
-18.85%
$ 972,543 $ 5,619
Dec 14, 2025 $ 0.0558
-26.44%
$ 1.12 million $ 5,661
Dec 13, 2025 $ 0.086
+20.79%
$ -- $ 8,353
Dec 12, 2025 $ 0.082
-9.48%
$ 1.64 million $ 7,013
Dec 11, 2025 $ 0.0967
-1.05%
$ -- $ 6,163
Download