Precious Metals Exchange Historical Data

PME
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0000775
+0.00%
$ 1,726 $ 17
3:21 PM $ 0.0000863
+0.00%
$ 1,726 $ 19
1:18 PM $ 0.0000849
+0.00%
$ 1,699 $ 11
1:17 PM $ 0.0000892
+0.00%
$ 1,699 $ 10
7:26 AM $ 0.000129
+0.00%
$ 2,573 $ 3
Download