Precious Metals Exchange Historical Data

PME
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000121
+33.89%
$ -- $ 1
May 2026 $ 0.000045
-8.76%
$ -- $ 4
Apr 2026 $ 0.0000127
-12.02%
$ -- $ 4
Mar 2026 $ 0.0000199
-70.82%
$ -- $ 19
Feb 2026 $ 0.000153
+0.00%
$ -- $ 2
Jan 2026 $ 0.000176
-8.61%
$ -- $ 616
Dec 2025 $ 0.0002
-99.82%
$ -- $ 143,823
Nov 2025 $ 0.115
+14.32%
$ -- $ 264
Download