Precious Metals Exchange Historical Data

PME
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000263
+930.06%
$ -- $ 43
Jun 22 $ 0.0000138
+52.36%
$ -- $ 1
May 25 $ 0.000045
-7.88%
$ -- $ 2
May 18 $ 0.0000585
-7.75%
$ -- $ 2
May 11 $ 0.0000491
-0.47%
$ -- $ 0
Mar 30 $ 0.0₅931
-53.18%
$ -- $ 3
Mar 23 $ 0.000031
-13.81%
$ -- $ 7
Mar 9 $ 0.0000682
+0.00%
$ -- $ 10
Feb 2 $ 0.000153
+0.00%
$ -- $ 2
Jan 26 $ 0.000176
+5.72%
$ -- $ 21
Jan 19 $ 0.000195
+0.00%
$ -- $ 3
Jan 12 $ 0.000176
+29.92%
$ -- $ 14
Jan 5 $ 0.000245
+11.27%
$ -- $ 55
Dec 29 $ 0.000191
-23.68%
$ -- $ 2,026
Dec 22 $ 0.000247
-93.22%
$ -- $ 37,771
Dec 15 $ 0.00515
-91.41%
$ -- $ 44,626
Dec 8 $ 0.086
-26.55%
$ 1.12 million $ 40,866
Dec 1 $ 0.0674
-40.02%
$ -- $ 5,696
Nov 24 $ 0.115
+14.32%
$ -- $ 264
Download