Precious Metals Exchange Historical Data

PME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.101
-0.12%
$ -- $ 6,448
Dec 9, 2025 $ 0.112
+2.06%
$ -- $ 6,508
Dec 8, 2025 $ 0.113
-3.56%
$ -- $ 6,380
Dec 7, 2025 $ 0.112
+25.55%
$ -- $ 3,943
Dec 6, 2025 $ 0.0674
-9.65%
$ -- $ 2,389
Dec 5, 2025 $ 0.098
-3.61%
$ -- $ 1,324
Dec 4, 2025 $ 0.0871
-8.22%
$ -- $ 266
Dec 3, 2025 $ 0.119
+5.17%
$ -- $ 1,120
Dec 2, 2025 $ 0.112
-0.25%
$ -- $ 486
Dec 1, 2025 $ 0.118
+5.09%
$ -- $ 112
Nov 30, 2025 $ 0.102
-1.07%
$ -- $ 321
Nov 29, 2025 $ 0.115
+1.05%
$ -- $ 256
Nov 28, 2025 $ 0.0999
-0.25%
$ -- $ 8
Download