RV Historical Data

RV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0₅613
+7.38%
$ -- $ 274,284
Apr 5, 12 AM $ 0.0₅565
+6.45%
$ -- $ 268,308
Apr 4, 11 PM $ 0.0₅536
+8.54%
$ -- $ 265,027
Apr 4, 10 PM $ 0.0₅492
+4.81%
$ -- $ 262,597
Apr 4, 9 PM $ 0.0₅471
+4.36%
$ -- $ 262,672
Apr 4, 8 PM $ 0.0₅449
+4.58%
$ -- $ 265,728
Apr 4, 7 PM $ 0.0₅428
+4.11%
$ -- $ 266,559
Apr 4, 6 PM $ 0.0₅41
+4.60%
$ -- $ 269,891
Apr 4, 5 PM $ 0.0₅39
+4.02%
$ -- $ 271,358
Apr 4, 4 PM $ 0.0₅376
+4.63%
$ -- $ 274,533
Apr 4, 3 PM $ 0.0₅358
+5.95%
$ -- $ 281,137
Apr 4, 2 PM $ 0.0₅336
+5.20%
$ -- $ 276,375
Apr 4, 1 PM $ 0.0₅318
+5.77%
$ -- $ 276,478
Apr 4, 12 PM $ 0.0₅298
+4.73%
$ -- $ 270,875
Apr 4, 11 AM $ 0.0₅283
+5.10%
$ -- $ 270,291
Apr 4, 10 AM $ 0.0₅268
+6.33%
$ -- $ 270,398
Apr 4, 9 AM $ 0.0₅25
+5.43%
$ -- $ 266,842
Apr 4, 8 AM $ 0.0₅239
+5.72%
$ -- $ 267,502
Apr 4, 7 AM $ 0.0₅225
+7.05%
$ -- $ 265,502
Apr 4, 6 AM $ 0.0₅209
+1.14%
$ -- $ 266,000
Download