火星人 Historical Data

火星人
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0₅203
+0.00%
$-- $0
Aug 22, 6 PM $0.0₅203
+0.00%
$-- $0
Aug 22, 10 AM $0.0₅203
+0.00%
$-- $10
Aug 21, 1 PM $0.0₅203
+0.00%
$-- $9
Aug 20, 4 PM $0.0₅205
+0.00%
$-- $6
Aug 8, 5 PM $0.0₅204
+0.00%
$-- $5
Aug 7, 9 PM $0.0₅204
+0.00%
$-- $1
Aug 3, 9 AM $0.0₅205
+0.00%
$-- $1
Aug 2, 4 PM $0.0₅205
+0.00%
$-- $8
Aug 2, 1 AM $0.0₅205
+0.00%
$-- $3
Aug 1, 5 PM $0.0₅206
+0.00%
$-- $2
Aug 1, 2 PM $0.0₅207
+0.00%
$-- $1
Aug 1, 12 AM $0.0₅206
+0.00%
$-- $18,758
Jul 31, 5 PM $0.0₅206
+0.00%
$-- $18,758
Jul 31, 1 PM $0.0₅206
+0.00%
$-- $37,682
Jul 31, 7 AM $0.0₅207
+0.00%
$-- $37,676
Jul 31, 6 AM $0.0₅206
-76.49%
$-- $37,661
Jul 31, 5 AM $0.0₅554
+0.00%
$-- $19,350
Jul 31, 3 AM $0.0₅204
+0.00%
$-- $18,932
Download