BTCMEME Historical Data

BTCMEME Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000025
-2.90%
$ 5.11 million $ 435,603
May 16, 2024 $ 0.0000258
-1.17%
$ 5.26 million $ 296,226
May 15, 2024 $ 0.0000261
+3.88%
$ 5.33 million $ 1.11 million
May 14, 2024 $ 0.0000251
-0.65%
$ 5.13 million $ 862,907
May 13, 2024 $ 0.0000253
-2.83%
$ 5.16 million $ 605,360
May 12, 2024 $ 0.000026
+3.27%
$ 5.31 million $ 806,747
May 11, 2024 $ 0.0000252
-0.24%
$ 5.14 million $ 1.08 million
May 10, 2024 $ 0.0000253
-0.48%
$ 5.16 million $ 1.1 million
May 9, 2024 $ 0.0000254
+0.08%
$ 5.18 million $ 1.05 million
May 8, 2024 $ 0.0000254
+0.98%
$ 5.18 million $ 869,471
May 7, 2024 $ 0.0000251
-0.31%
$ 5.13 million $ 1.13 million
May 6, 2024 $ 0.0000252
-1.62%
$ 5.15 million $ 1.09 million
May 5, 2024 $ 0.0000256
+0.78%
$ 5.23 million $ 1.02 million
May 4, 2024 $ 0.0000254
-4.53%
$ 5.2 million $ 817,220
May 3, 2024 $ 0.0000266
-2.00%
$ 5.44 million $ 1.12 million
May 2, 2024 $ 0.0000272
-1.99%
$ 5.55 million $ 518,387
May 1, 2024 $ 0.0000278
+0.51%
$ 5.68 million $ 758,876
Apr 30, 2024 $ 0.0000276
-2.12%
$ 5.64 million $ 1.11 million
Apr 29, 2024 $ 0.0000282
-4.99%
$ 5.77 million $ 1.12 million
Apr 28, 2024 $ 0.0000297
+2.37%
$ 6.07 million $ 1.2 million
Apr 27, 2024 $ 0.000029
+1.69%
$ 5.93 million $ 1.09 million
Apr 26, 2024 $ 0.0000285
-0.14%
$ 5.83 million $ 1.14 million
Apr 25, 2024 $ 0.0000286
+1.66%
$ 5.84 million $ 1.22 million
Apr 24, 2024 $ 0.0000281
-2.80%
$ 5.74 million $ 1.17 million
Apr 23, 2024 $ 0.0000289
-0.41%
$ 5.91 million $ 1.14 million
Apr 22, 2024 $ 0.0000291
+2.10%
$ 5.94 million $ 1.23 million
Apr 21, 2024 $ 0.0000285
+0.21%
$ 5.82 million $ 1.21 million
Apr 20, 2024 $ 0.0000284
+1.33%
$ 5.8 million $ 1.19 million
Apr 19, 2024 $ 0.000028
-0.97%
$ 5.72 million $ 1.23 million
Apr 18, 2024 $ 0.0000283
-0.01%
$ 5.78 million $ 1.16 million
Apr 17, 2024 $ 0.0000283
-0.60%
$ 5.78 million $ 911,344
Apr 16, 2024 $ 0.0000284
+4.51%
$ 5.81 million $ 1.15 million
Apr 15, 2024 $ 0.0000272
-2.57%
$ 5.56 million $ 309,355
Apr 14, 2024 $ 0.0000279
+0.00%
$ 5.71 million $ 293,957
Apr 13, 2024 $ 0.0000279
-2.75%
$ 5.71 million $ 1.2 million
Apr 12, 2024 $ 0.0000287
-9.29%
$ 5.86 million $ 985,932
Apr 11, 2024 $ 0.0000316
+0.67%
$ 6.46 million $ 537,360
Apr 10, 2024 $ 0.0000314
+5.48%
$ 6.42 million $ 1.02 million
Apr 9, 2024 $ 0.0000298
-1.64%
$ 6.09 million $ 1.28 million
Apr 8, 2024 $ 0.0000303
+3.73%
$ 6.19 million $ 1.18 million
Apr 7, 2024 $ 0.0000292
+1.84%
$ 5.96 million $ 946,097
Apr 6, 2024 $ 0.0000287
+2.25%
$ 5.85 million $ 804,377
Apr 5, 2024 $ 0.000028
-0.48%
$ 5.73 million $ 450,597
Apr 4, 2024 $ 0.0000282
+0.69%
$ 5.75 million $ 705,740
Apr 3, 2024 $ 0.000028
+3.32%
$ 5.71 million $ 847,876
Apr 2, 2024 $ 0.0000267
-7.02%
$ 5.45 million $ 288,070
Apr 1, 2024 $ 0.0000287
-2.19%
$ 5.86 million $ 707,102
Mar 31, 2024 $ 0.0000294
+2.87%
$ 6 million $ 816,964
Mar 30, 2024 $ 0.0000286
+1.39%
$ 5.83 million $ 859,401
Mar 29, 2024 $ 0.0000282
+8.92%
$ 5.76 million $ 702,957