Wincash Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Nov 2023 $0.139
+0.15%
$-- $21
Oct 2023 $0.139
+28.48%
$-- $184
Sep 2023 $0.108
+3.34%
$-- $158
Aug 2023 $0.104
-10.67%
$-- $173
Jul 2023 $0.117
-4.09%
$-- $186
Jun 2023 $0.122
+12.10%
$-- $166
May 2023 $0.109
-7.53%
$-- $176
Apr 2023 $0.118
+313.98%
$-- $185
Mar 2023 $0.0285
+22.89%
$-- $78
Feb 2023 $0.0231
+3.20%
$-- $252
Jan 2023 $0.0224
+39.88%
$-- $330
Dec 2022 $0.016
-6.53%
$-- $1,213
Nov 2022 $0.0172
-16.24%
$-- $1,323
Oct 2022 $0.0205
+5.42%
$-- $1,526
Sep 2022 $0.0194
-67.66%
$-- $877
Aug 2022 $0.0601
-91.10%
$-- $4,050
Jul 2022 $0.676
+3.31K%
$-- $13,614
Jun 2022 $0.0198
-37.94%
$-- $168
May 2022 $0.0319
-15.41%
$-- $703
Apr 2022 $0.0377
-17.17%
$-- $2,543
Mar 2022 $0.0455
+5.34%
$-- $2,657
Feb 2022 $0.0432
+11.70%
$-- $2,333
Jan 2022 $0.0387
-16.51%
$-- $2,611
Dec 2021 $0.0464
-18.54%
$-- $2,376
Nov 2021 $0.0569
-7.18%
$-- $1,148
Oct 2021 $0.0614
+40.21%
$-- $1,105
Sep 2021 $0.0438
-7.12%
$-- $658
Aug 2021 $0.0472
+13.39%
$-- $309
Jul 2021 $0.0421
+20.00%
$-- $463
Jun 2021 $0.0351
-6.01%
$-- $862
May 2021 $0.0357
-38.88%
$-- $518
Apr 2021 $0.0583
-50.42%
$-- $2,582
Mar 2021 $0.118
-15.06%
$-- $52,320
Feb 2021 $0.139
-38.81%
$-- $359,456
Jan 2021 $0.249
-47.35%
$-- $630,534
Dec 2020 $0.473
+210.33%
$-- $842,810
Nov 2020 $0.144
-37.25%
$-- $390,860
Oct 2020 $0.23
-2.57%
$-- $543,205
Sep 2020 $0.236
-27.77%
$-- $259,681
Aug 2020 $0.327
-44.63%
$-- $43,917
Jul 2020 $0.59
-38.02%
$-- $27,153
Jun 2020 $0.952
+17.54%
$-- $11,062
May 2020 $0.81
-53.07%
$-- $25,076
Apr 2020 $1.72
-14.90%
$-- $100,651
Mar 2020 $2.02
-92.42%
$-- $287,015
Feb 2020 $26.68
-38.04%
$-- $3.02 million
Jan 2020 $43.04
+51.17%
$-- $1.5 million
Dec 2019 $28.48
-6.21%
$-- $102,332
Nov 2019 $30.36
-26.20%
$-- $67,112
Oct 2019 $41.14
-17.32%
$-- $67,872
Download