Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wincash Historical Data

WCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2023 $0.139
+0.15%
$-- $21
Oct 2023 $0.139
+28.48%
$-- $184
Sep 2023 $0.108
+3.34%
$-- $158
Aug 2023 $0.104
-10.67%
$-- $173
Jul 2023 $0.117
-4.09%
$-- $186
Jun 2023 $0.122
+12.10%
$-- $166
May 2023 $0.109
-7.53%
$-- $176
Apr 2023 $0.118
+313.98%
$-- $185
Mar 2023 $0.0285
+22.89%
$-- $78
Feb 2023 $0.0231
+3.20%
$-- $252
Jan 2023 $0.0224
+39.88%
$-- $330
Dec 2022 $0.016
-6.53%
$-- $1,213
Nov 2022 $0.0172
-16.24%
$-- $1,323
Oct 2022 $0.0205
+5.42%
$-- $1,526
Sep 2022 $0.0194
-67.66%
$-- $877
Aug 2022 $0.0601
-91.10%
$-- $4,050
Jul 2022 $0.676
+3.31K%
$-- $13,614
Jun 2022 $0.0198
-37.94%
$-- $168
May 2022 $0.0319
-15.41%
$-- $703
Apr 2022 $0.0377
-17.17%
$-- $2,543
Mar 2022 $0.0455
+5.34%
$-- $2,657
Feb 2022 $0.0432
+11.70%
$-- $2,333
Jan 2022 $0.0387
-16.51%
$-- $2,611
Dec 2021 $0.0464
-18.54%
$-- $2,376
Nov 2021 $0.0569
-7.18%
$-- $1,148
Oct 2021 $0.0614
+40.21%
$-- $1,105
Sep 2021 $0.0438
-7.12%
$-- $658
Aug 2021 $0.0472
+13.39%
$-- $309
Jul 2021 $0.0421
+20.00%
$-- $463
Jun 2021 $0.0351
-6.01%
$-- $862
May 2021 $0.0357
-38.88%
$-- $518
Apr 2021 $0.0583
-50.42%
$-- $2,582
Mar 2021 $0.118
-15.06%
$-- $52,320
Feb 2021 $0.139
-38.81%
$-- $359,456
Jan 2021 $0.249
-47.35%
$-- $630,534
Dec 2020 $0.473
+210.33%
$-- $842,810
Nov 2020 $0.144
-37.25%
$-- $390,860
Oct 2020 $0.23
-2.57%
$-- $543,205
Sep 2020 $0.236
-27.77%
$-- $259,681
Aug 2020 $0.327
-44.63%
$-- $43,917
Jul 2020 $0.59
-38.02%
$-- $27,153
Jun 2020 $0.952
+17.54%
$-- $11,062
May 2020 $0.81
-53.07%
$-- $25,076
Apr 2020 $1.72
-14.90%
$-- $100,651
Mar 2020 $2.02
-92.42%
$-- $287,015
Feb 2020 $26.68
-38.04%
$-- $3.02 million
Jan 2020 $43.04
+51.17%
$-- $1.5 million
Dec 2019 $28.48
-6.21%
$-- $102,332
Nov 2019 $30.36
-26.20%
$-- $67,112
Oct 2019 $41.14
-17.32%
$-- $67,872
Download