Wincash Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.139
+0.49%
$-- $35
Oct 23 $0.138
+15.45%
$-- $48
Oct 16 $0.12
+10.04%
$-- $41
Oct 9 $0.108
-2.56%
$-- $32
Oct 2 $0.111
-0.81%
$-- $39
Sep 25 $0.112
+5.52%
$-- $37
Sep 18 $0.107
+0.06%
$-- $32
Sep 11 $0.107
+3.17%
$-- $31
Sep 4 $0.104
+0.00%
$-- $36
Aug 28 $0.104
-1.10%
$-- $37
Aug 21 $0.105
-0.65%
$-- $31
Aug 14 $0.105
-10.21%
$-- $33
Aug 7 $0.118
+1.41%
$-- $35
Jul 31 $0.116
-0.81%
$-- $41
Jul 24 $0.117
-2.60%
$-- $41
Jul 17 $0.12
-0.91%
$-- $42
Jul 10 $0.121
+0.40%
$-- $43
Jul 3 $0.121
-1.41%
$-- $43
Jun 26 $0.122
+0.43%
$-- $43
Jun 19 $0.122
+16.03%
$-- $35
Jun 12 $0.106
+2.23%
$-- $31
Jun 5 $0.104
-4.52%
$-- $37
May 29 $0.109
-3.69%
$-- $38
May 22 $0.109
+1.37%
$-- $38
May 15 $0.11
-1.00%
$-- $33
May 8 $0.11
-3.78%
$-- $33
May 1 $0.115
-2.48%
$-- $40
Apr 24 $0.118
+5.29%
$-- $34
Apr 17 $0.121
+298.53%
$-- $92
Apr 10 $0.0304
+6.51%
$-- $18
Apr 3 $0.0285
+1.29%
$-- $20
Mar 27 $0.0282
+0.68%
$-- $20
Mar 20 $0.0275
-2.40%
$-- $17
Mar 13 $0.0271
+23.32%
$-- $15
Mar 6 $0.0205
-8.26%
$-- $13
Feb 27 $0.0224
-4.62%
$-- $16
Feb 20 $0.0235
-0.76%
$-- $17
Feb 13 $0.0237
+11.85%
$-- $87
Feb 6 $0.0212
-4.87%
$-- $82
Jan 30 $0.0223
-3.36%
$-- $86
Jan 23 $0.0223
+1.64%
$-- $73
Jan 16 $0.022
+8.86%
$-- $80
Jan 9 $0.0202
+21.98%
$-- $70
Jan 2 $0.0165
+2.68%
$-- $62
Dec 26 $0.0161
-4.23%
$-- $156
Dec 19 $0.0168
+0.35%
$-- $294
Dec 12 $0.0168
-2.04%
$-- $301
Dec 5 $0.0171
+0.11%
$-- $256
Nov 28 $0.0171
+3.65%
$-- $295
Nov 21 $0.0165
-0.64%
$-- $246
Download