Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wincash Historical Data

WCC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.694
+3.35%
$-- $392
Aug 9, 2022 $0.672
-2.73%
$-- $380
Aug 8, 2022 $0.69
+2.69%
$-- $390
Aug 7, 2022 $0.672
+0.98%
$-- $338
Aug 6, 2022 $0.665
-1.56%
$-- $15
Aug 5, 2022 $0.674
+2.74%
$-- $16
Aug 4, 2022 $0.656
-0.84%
$-- $15
Aug 3, 2022 $0.662
-0.02%
$-- $15
Aug 2, 2022 $0.668
-1.12%
$-- $16
Aug 1, 2022 $0.676
+0.05%
$-- $16
Jul 31, 2022 $0.676
+2.21%
$-- $16
Jul 30, 2022 $0.662
-0.57%
$-- $373
Jul 29, 2022 $0.666
-3.72%
$-- $375
Jul 28, 2022 $0.691
+0.39%
$-- $220
Jul 27, 2022 $0.688
+7.93%
$-- $4,280
Jul 26, 2022 $0.636
+3.03%
$-- $3,959
Jul 25, 2022 $0.618
-5.60%
$-- $696
Jul 24, 2022 $0.655
+16.73%
$-- $1,117
Jul 23, 2022 $0.562
-14.62%
$-- $1,178
Jul 22, 2022 $0.658
+67.25%
$-- $368
Jul 21, 2022 $0.394
+1.60K%
$-- $936
Jul 20, 2022 $0.0232
-0.69%
$-- $5
Jul 19, 2022 $0.0234
+4.02%
$-- $5
Jul 18, 2022 $0.0224
+7.81%
$-- $5
Jul 17, 2022 $0.0208
-1.87%
$-- $5
Jul 16, 2022 $0.0212
+1.74%
$-- $5
Jul 15, 2022 $0.0208
+1.23%
$-- $5
Jul 14, 2022 $0.0206
+1.70%
$-- $5
Jul 13, 2022 $0.0202
+4.51%
$-- $5
Jul 12, 2022 $0.0193
-3.25%
$-- $4
Jul 11, 2022 $0.02
-4.12%
$-- $5
Jul 10, 2022 $0.0209
-3.39%
$-- $5
Jul 9, 2022 $0.0216
-0.13%
$-- $5
Jul 8, 2022 $0.0218
+0.71%
$-- $5
Jul 7, 2022 $0.0216
+5.19%
$-- $5
Jul 6, 2022 $0.0206
+1.93%
$-- $5
Jul 5, 2022 $0.0202
-0.18%
$-- $5
Jul 4, 2022 $0.0202
+4.72%
$-- $5
Jul 3, 2022 $0.0193
+0.42%
$-- $4
Jul 2, 2022 $0.0193
-0.18%
$-- $4
Jul 1, 2022 $0.0193
-2.48%
$-- $4
Jun 30, 2022 $0.0198
-1.79%
$-- $5
Jun 29, 2022 $0.0201
-0.93%
$-- $5
Jun 28, 2022 $0.0203
-2.21%
$-- $5
Jun 27, 2022 $0.0207
-1.46%
$-- $5
Jun 26, 2022 $0.0211
-2.19%
$-- $5
Jun 25, 2022 $0.0215
+1.20%
$-- $5
Jun 24, 2022 $0.0213
+0.83%
$-- $5
Jun 23, 2022 $0.0211
+5.64%
$-- $5
Jun 22, 2022 $0.02
-3.59%
$-- $5