Wincash Historical Data

WCC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $0.694
+3.35%
$-- $392
Aug 9, 2022 $0.672
-2.73%
$-- $380
Aug 8, 2022 $0.69
+2.69%
$-- $390
Aug 7, 2022 $0.672
+0.98%
$-- $338
Aug 6, 2022 $0.665
-1.56%
$-- $15
Aug 5, 2022 $0.674
+2.74%
$-- $16
Aug 4, 2022 $0.656
-0.84%
$-- $15
Aug 3, 2022 $0.662
-0.02%
$-- $15
Aug 2, 2022 $0.668
-1.12%
$-- $16
Aug 1, 2022 $0.676
+0.05%
$-- $16
Jul 31, 2022 $0.676
+2.21%
$-- $16
Jul 30, 2022 $0.662
-0.57%
$-- $373
Jul 29, 2022 $0.666
-3.72%
$-- $375
Jul 28, 2022 $0.691
+0.39%
$-- $220
Jul 27, 2022 $0.688
+7.93%
$-- $4,280
Jul 26, 2022 $0.636
+3.03%
$-- $3,959
Jul 25, 2022 $0.618
-5.60%
$-- $696
Jul 24, 2022 $0.655
+16.73%
$-- $1,117
Jul 23, 2022 $0.562
-14.62%
$-- $1,178
Jul 22, 2022 $0.658
+67.25%
$-- $368
Jul 21, 2022 $0.394
+1.60K%
$-- $936
Jul 20, 2022 $0.0232
-0.69%
$-- $5
Jul 19, 2022 $0.0234
+4.02%
$-- $5
Jul 18, 2022 $0.0224
+7.81%
$-- $5
Jul 17, 2022 $0.0208
-1.87%
$-- $5
Jul 16, 2022 $0.0212
+1.74%
$-- $5
Jul 15, 2022 $0.0208
+1.23%
$-- $5
Jul 14, 2022 $0.0206
+1.70%
$-- $5
Jul 13, 2022 $0.0202
+4.51%
$-- $5
Jul 12, 2022 $0.0193
-3.25%
$-- $4
Jul 11, 2022 $0.02
-4.12%
$-- $5
Jul 10, 2022 $0.0209
-3.39%
$-- $5
Jul 9, 2022 $0.0216
-0.13%
$-- $5
Jul 8, 2022 $0.0218
+0.71%
$-- $5
Jul 7, 2022 $0.0216
+5.19%
$-- $5
Jul 6, 2022 $0.0206
+1.93%
$-- $5
Jul 5, 2022 $0.0202
-0.18%
$-- $5
Jul 4, 2022 $0.0202
+4.72%
$-- $5
Jul 3, 2022 $0.0193
+0.42%
$-- $4
Jul 2, 2022 $0.0193
-0.18%
$-- $4
Jul 1, 2022 $0.0193
-2.48%
$-- $4
Jun 30, 2022 $0.0198
-1.79%
$-- $5
Jun 29, 2022 $0.0201
-0.93%
$-- $5
Jun 28, 2022 $0.0203
-2.21%
$-- $5
Jun 27, 2022 $0.0207
-1.46%
$-- $5
Jun 26, 2022 $0.0211
-2.19%
$-- $5
Jun 25, 2022 $0.0215
+1.20%
$-- $5
Jun 24, 2022 $0.0213
+0.83%
$-- $5
Jun 23, 2022 $0.0211
+5.64%
$-- $5
Jun 22, 2022 $0.02
-3.59%
$-- $5