Wincash Historical Data

WCC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $0.0207
+0.72%
$-- $5
Jun 20, 2022 $0.0207
+0.39%
$-- $5
Jun 19, 2022 $0.0205
+8.07%
$-- $5
Jun 18, 2022 $0.019
-7.13%
$-- $4
Jun 17, 2022 $0.0205
+0.24%
$-- $5
Jun 16, 2022 $0.0204
-9.67%
$-- $5
Jun 15, 2022 $0.0225
+1.89%
$-- $5
Jun 14, 2022 $0.0222
-1.10%
$-- $5
Jun 13, 2022 $0.0225
-15.83%
$-- $5
Jun 12, 2022 $0.0268
-5.58%
$-- $6
Jun 11, 2022 $0.0284
-2.45%
$-- $7
Jun 10, 2022 $0.0291
-3.39%
$-- $7
Jun 9, 2022 $0.0301
-0.36%
$-- $7
Jun 8, 2022 $0.0302
-2.89%
$-- $7
Jun 7, 2022 $0.0312
-0.62%
$-- $7
Jun 6, 2022 $0.0314
+4.75%
$-- $7
Jun 5, 2022 $0.0299
+0.28%
$-- $7
Jun 4, 2022 $0.0298
+0.40%
$-- $7
Jun 3, 2022 $0.0297
-2.47%
$-- $7
Jun 2, 2022 $0.0305
+2.17%
$-- $7
Jun 1, 2022 $0.0298
-6.32%
$-- $7
May 31, 2022 $0.0319
+0.39%
$-- $7
May 30, 2022 $0.0317
+7.70%
$-- $7
May 29, 2022 $0.0295
+1.40%
$-- $7
May 28, 2022 $0.0291
+1.44%
$-- $7
May 27, 2022 $0.0286
-2.17%
$-- $7
May 26, 2022 $0.0294
-0.70%
$-- $7
May 25, 2022 $0.0296
-0.24%
$-- $7
May 24, 2022 $0.0297
+1.78%
$-- $7
May 23, 2022 $0.0292
-3.80%
$-- $7
May 22, 2022 $0.0304
+3.06%
$-- $7
May 21, 2022 $0.0295
+0.86%
$-- $7
May 20, 2022 $0.0292
-3.58%
$-- $7
May 19, 2022 $0.0304
+5.65%
$-- $7
May 18, 2022 $0.0288
-5.51%
$-- $7
May 17, 2022 $0.0305
+1.96%
$-- $7
May 16, 2022 $0.0299
-4.52%
$-- $7
May 15, 2022 $0.0313
+3.89%
$-- $7
May 14, 2022 $0.0302
+2.81%
$-- $7
May 13, 2022 $0.0293
+0.80%
$-- $7
May 12, 2022 $0.0291
+0.19%
$-- $7
May 11, 2022 $0.029
-7.62%
$-- $7
May 10, 2022 $0.031
+2.31%
$-- $7
May 9, 2022 $0.0304
-10.72%
$-- $7
May 8, 2022 $0.034
-4.20%
$-- $8
May 7, 2022 $0.0355
-1.40%
$-- $73
May 6, 2022 $0.0361
-1.43%
$-- $74
May 5, 2022 $0.0366
-7.86%
$-- $75
May 4, 2022 $0.0397
+5.08%
$-- $81
May 3, 2022 $0.0378
-2.00%
$-- $77