Wincash Historical Data

WCC Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $0.0386
+0.08%
$-- $79
May 1, 2022 $0.0385
+2.14%
$-- $79
Apr 30, 2022 $0.0377
-2.37%
$-- $77
Apr 29, 2022 $0.0386
-3.02%
$-- $79
Apr 28, 2022 $0.0398
+1.42%
$-- $81
Apr 27, 2022 $0.0393
+2.97%
$-- $80
Apr 26, 2022 $0.0381
-5.72%
$-- $78
Apr 25, 2022 $0.0404
+2.29%
$-- $83
Apr 24, 2022 $0.0396
+0.12%
$-- $81
Apr 23, 2022 $0.0395
-0.62%
$-- $81
Apr 22, 2022 $0.0398
-1.84%
$-- $81
Apr 21, 2022 $0.0406
-1.97%
$-- $83
Apr 20, 2022 $0.0414
-0.26%
$-- $85
Apr 19, 2022 $0.0415
+1.64%
$-- $85
Apr 18, 2022 $0.0408
+2.65%
$-- $83
Apr 17, 2022 $0.0398
-1.56%
$-- $81
Apr 16, 2022 $0.0405
-0.28%
$-- $83
Apr 15, 2022 $0.0406
+1.48%
$-- $83
Apr 14, 2022 $0.04
-2.91%
$-- $82
Apr 13, 2022 $0.0412
+2.61%
$-- $84
Apr 12, 2022 $0.0402
+1.42%
$-- $82
Apr 11, 2022 $0.0396
-6.24%
$-- $81
Apr 10, 2022 $0.0423
-1.02%
$-- $87
Apr 9, 2022 $0.0428
+1.06%
$-- $87
Apr 8, 2022 $0.0423
-2.67%
$-- $87
Apr 7, 2022 $0.0435
+0.73%
$-- $89
Apr 6, 2022 $0.0432
-5.20%
$-- $88
Apr 5, 2022 $0.0456
-2.10%
$-- $93
Apr 4, 2022 $0.0466
+0.22%
$-- $95
Apr 3, 2022 $0.0465
+1.26%
$-- $95
Apr 2, 2022 $0.046
-0.65%
$-- $94
Apr 1, 2022 $0.0462
+1.53%
$-- $95
Mar 31, 2022 $0.0455
-3.32%
$-- $93
Mar 30, 2022 $0.0471
-0.71%
$-- $96
Mar 29, 2022 $0.0475
+0.71%
$-- $97
Mar 28, 2022 $0.0471
+1.43%
$-- $96
Mar 27, 2022 $0.0465
+4.38%
$-- $95
Mar 26, 2022 $0.0445
+0.77%
$-- $91
Mar 25, 2022 $0.0442
+0.65%
$-- $90
Mar 24, 2022 $0.0439
+2.56%
$-- $90
Mar 23, 2022 $0.0428
+1.05%
$-- $88
Mar 22, 2022 $0.0424
+3.25%
$-- $87
Mar 21, 2022 $0.0411
-0.02%
$-- $84
Mar 20, 2022 $0.0411
-2.55%
$-- $84
Mar 19, 2022 $0.0421
+0.78%
$-- $86
Mar 18, 2022 $0.0418
+2.06%
$-- $85
Mar 17, 2022 $0.0409
-0.45%
$-- $84
Mar 16, 2022 $0.0411
+4.57%
$-- $84
Mar 15, 2022 $0.0393
-0.86%
$-- $80
Mar 14, 2022 $0.0396
+4.62%
$-- $81