Wincash Historical Data

WCC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $0.0379
-2.56%
$-- $77
Mar 12, 2022 $0.0389
+0.39%
$-- $80
Mar 11, 2022 $0.0388
-1.56%
$-- $79
Mar 10, 2022 $0.0395
-5.91%
$-- $81
Mar 9, 2022 $0.0419
+8.27%
$-- $86
Mar 8, 2022 $0.0387
+1.78%
$-- $79
Mar 7, 2022 $0.038
-1.09%
$-- $78
Mar 6, 2022 $0.0384
-2.49%
$-- $79
Mar 5, 2022 $0.0394
+0.67%
$-- $81
Mar 4, 2022 $0.0391
-7.81%
$-- $80
Mar 3, 2022 $0.0425
-3.32%
$-- $87
Mar 2, 2022 $0.0439
-1.06%
$-- $90
Mar 1, 2022 $0.0444
+2.75%
$-- $91
Feb 28, 2022 $0.0432
+14.57%
$-- $88
Feb 27, 2022 $0.0377
-3.53%
$-- $77
Feb 26, 2022 $0.039
-0.46%
$-- $80
Feb 25, 2022 $0.0392
+2.25%
$-- $80
Feb 24, 2022 $0.0383
+2.77%
$-- $78
Feb 23, 2022 $0.0373
-2.48%
$-- $76
Feb 22, 2022 $0.0383
+3.37%
$-- $78
Feb 21, 2022 $0.037
-3.73%
$-- $76
Feb 20, 2022 $0.0385
-4.04%
$-- $79
Feb 19, 2022 $0.0401
+0.27%
$-- $82
Feb 18, 2022 $0.04
-1.25%
$-- $82
Feb 17, 2022 $0.0406
-7.70%
$-- $83
Feb 16, 2022 $0.044
-1.25%
$-- $90
Feb 15, 2022 $0.0446
+4.75%
$-- $91
Feb 14, 2022 $0.0426
+1.07%
$-- $87
Feb 13, 2022 $0.0422
+0.05%
$-- $86
Feb 12, 2022 $0.0422
-0.54%
$-- $86
Feb 11, 2022 $0.0424
-2.57%
$-- $87
Feb 10, 2022 $0.0435
-1.93%
$-- $89
Feb 9, 2022 $0.0443
+0.55%
$-- $91
Feb 8, 2022 $0.0441
+0.62%
$-- $90
Feb 7, 2022 $0.0439
+3.55%
$-- $90
Feb 6, 2022 $0.0424
+2.35%
$-- $87
Feb 5, 2022 $0.0414
-0.29%
$-- $85
Feb 4, 2022 $0.0415
+11.64%
$-- $85
Feb 3, 2022 $0.037
+0.26%
$-- $76
Feb 2, 2022 $0.0369
-4.74%
$-- $75
Feb 1, 2022 $0.0388
+0.20%
$-- $79
Jan 31, 2022 $0.0387
+2.01%
$-- $79
Jan 30, 2022 $0.0379
-0.61%
$-- $78
Jan 29, 2022 $0.0381
+0.99%
$-- $78
Jan 28, 2022 $0.0378
+1.76%
$-- $77
Jan 27, 2022 $0.0371
+0.83%
$-- $76
Jan 26, 2022 $0.0368
-0.39%
$-- $75
Jan 25, 2022 $0.037
+0.82%
$-- $76
Jan 24, 2022 $0.0367
+1.23%
$-- $75
Jan 23, 2022 $0.0362
+2.95%
$-- $74