Wincash Historical Data

WCC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0352
-3.61%
$ -- $ 72
Jan 21, 2022 $ 0.0364
-10.92%
$ -- $ 74
Jan 20, 2022 $ 0.0409
-2.37%
$ -- $ 84
Jan 19, 2022 $ 0.0419
-1.61%
$ -- $ 86
Jan 18, 2022 $ 0.0425
+0.32%
$ -- $ 87
Jan 17, 2022 $ 0.0424
-2.14%
$ -- $ 87
Jan 16, 2022 $ 0.0433
-0.06%
$ -- $ 89
Jan 15, 2022 $ 0.0434
+0.31%
$ -- $ 89
Jan 14, 2022 $ 0.0432
+1.47%
$ -- $ 88
Jan 13, 2022 $ 0.0427
-3.00%
$ -- $ 87
Jan 12, 2022 $ 0.044
+2.74%
$ -- $ 90
Jan 11, 2022 $ 0.0428
+2.13%
$ -- $ 88
Jan 10, 2022 $ 0.0419
-0.37%
$ -- $ 86
Jan 9, 2022 $ 0.0421
+0.53%
$ -- $ 86
Jan 8, 2022 $ 0.0419
+0.82%
$ -- $ 86
Jan 7, 2022 $ 0.0415
-3.97%
$ -- $ 85
Jan 6, 2022 $ 0.0432
-0.88%
$ -- $ 88
Jan 5, 2022 $ 0.0437
-5.03%
$ -- $ 89
Jan 4, 2022 $ 0.0461
-1.07%
$ -- $ 94
Jan 3, 2022 $ 0.0466
-1.79%
$ -- $ 95
Jan 2, 2022 $ 0.0474
-0.75%
$ -- $ 97
Jan 1, 2022 $ 0.0477
+2.87%
$ -- $ 97
Dec 31, 2021 $ 0.0464
-1.69%
$ -- $ 95
Dec 30, 2021 $ 0.0472
+1.38%
$ -- $ 97
Dec 29, 2021 $ 0.0465
-2.39%
$ -- $ 95
Dec 28, 2021 $ 0.0478
-6.00%
$ -- $ 98
Dec 27, 2021 $ 0.0508
-0.10%
$ -- $ 104
Dec 26, 2021 $ 0.0509
+0.52%
$ -- $ 104
Dec 25, 2021 $ 0.0507
-0.28%
$ -- $ 104
Dec 24, 2021 $ 0.0508
+0.02%
$ -- $ 104
Dec 23, 2021 $ 0.0508
+4.34%
$ -- $ 104
Dec 22, 2021 $ 0.0487
-0.56%
$ -- $ 100
Dec 21, 2021 $ 0.049
+4.39%
$ -- $ 100
Dec 20, 2021 $ 0.047
+0.46%
$ -- $ 96
Dec 19, 2021 $ 0.0468
-0.15%
$ -- $ 96
Dec 18, 2021 $ 0.047
+1.56%
$ -- $ 96
Dec 17, 2021 $ 0.0463
-2.87%
$ -- $ 95
Dec 16, 2021 $ 0.0478
-2.42%
$ -- $ 98
Dec 15, 2021 $ 0.0489
+1.09%
$ -- $ 100
Dec 14, 2021 $ 0.0484
+3.47%
$ -- $ 99
Dec 13, 2021 $ 0.0468
-6.60%
$ -- $ 96
Dec 12, 2021 $ 0.0501
+1.58%
$ -- $ 102
Dec 11, 2021 $ 0.0492
+4.33%
$ -- $ 35
Dec 10, 2021 $ 0.0473
-0.84%
$ -- $ 33
Dec 9, 2021 $ 0.0479
-5.18%
$ -- $ 34
Dec 8, 2021 $ 0.0505
-0.32%
$ -- $ 36
Dec 7, 2021 $ 0.0506
+0.02%
$ -- $ 36
Dec 6, 2021 $ 0.0505
+2.21%
$ -- $ 36
Dec 5, 2021 $ 0.0493
+0.19%
$ -- $ 35
Dec 4, 2021 $ 0.049
-8.52%
$ -- $ 35