Wincash Historical Data

WCC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $0.0352
-3.61%
$-- $72
Jan 21, 2022 $0.0364
-10.92%
$-- $74
Jan 20, 2022 $0.0409
-2.37%
$-- $84
Jan 19, 2022 $0.0419
-1.61%
$-- $86
Jan 18, 2022 $0.0425
+0.32%
$-- $87
Jan 17, 2022 $0.0424
-2.14%
$-- $87
Jan 16, 2022 $0.0433
-0.06%
$-- $89
Jan 15, 2022 $0.0434
+0.31%
$-- $89
Jan 14, 2022 $0.0432
+1.47%
$-- $88
Jan 13, 2022 $0.0427
-3.00%
$-- $87
Jan 12, 2022 $0.044
+2.74%
$-- $90
Jan 11, 2022 $0.0428
+2.13%
$-- $88
Jan 10, 2022 $0.0419
-0.37%
$-- $86
Jan 9, 2022 $0.0421
+0.53%
$-- $86
Jan 8, 2022 $0.0419
+0.82%
$-- $86
Jan 7, 2022 $0.0415
-3.97%
$-- $85
Jan 6, 2022 $0.0432
-0.88%
$-- $88
Jan 5, 2022 $0.0437
-5.03%
$-- $89
Jan 4, 2022 $0.0461
-1.07%
$-- $94
Jan 3, 2022 $0.0466
-1.79%
$-- $95
Jan 2, 2022 $0.0474
-0.75%
$-- $97
Jan 1, 2022 $0.0477
+2.87%
$-- $97
Dec 31, 2021 $0.0464
-1.69%
$-- $95
Dec 30, 2021 $0.0472
+1.38%
$-- $97
Dec 29, 2021 $0.0465
-2.39%
$-- $95
Dec 28, 2021 $0.0478
-6.00%
$-- $98
Dec 27, 2021 $0.0508
-0.10%
$-- $104
Dec 26, 2021 $0.0509
+0.52%
$-- $104
Dec 25, 2021 $0.0507
-0.28%
$-- $104
Dec 24, 2021 $0.0508
+0.02%
$-- $104
Dec 23, 2021 $0.0508
+4.34%
$-- $104
Dec 22, 2021 $0.0487
-0.56%
$-- $100
Dec 21, 2021 $0.049
+4.39%
$-- $100
Dec 20, 2021 $0.047
+0.46%
$-- $96
Dec 19, 2021 $0.0468
-0.15%
$-- $96
Dec 18, 2021 $0.047
+1.56%
$-- $96
Dec 17, 2021 $0.0463
-2.87%
$-- $95
Dec 16, 2021 $0.0478
-2.42%
$-- $98
Dec 15, 2021 $0.0489
+1.09%
$-- $100
Dec 14, 2021 $0.0484
+3.47%
$-- $99
Dec 13, 2021 $0.0468
-6.60%
$-- $96
Dec 12, 2021 $0.0501
+1.58%
$-- $102
Dec 11, 2021 $0.0492
+4.33%
$-- $35
Dec 10, 2021 $0.0473
-0.84%
$-- $33
Dec 9, 2021 $0.0479
-5.18%
$-- $34
Dec 8, 2021 $0.0505
-0.32%
$-- $36
Dec 7, 2021 $0.0506
+0.02%
$-- $36
Dec 6, 2021 $0.0505
+2.21%
$-- $36
Dec 5, 2021 $0.0493
+0.19%
$-- $35
Dec 4, 2021 $0.049
-8.52%
$-- $35