Wincash Historical Data

WCC Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $0.0499
+0.35%
$-- $6
May 13, 2021 $0.0497
-1.79%
$-- $6
May 12, 2021 $0.0508
-11.40%
$-- $6
May 11, 2021 $0.0574
+1.38%
$-- $7
May 10, 2021 $0.0566
-4.28%
$-- $25
May 9, 2021 $0.0591
-0.80%
$-- $27
May 8, 2021 $0.0596
+3.05%
$-- $27
May 7, 2021 $0.0578
+1.46%
$-- $26
May 6, 2021 $0.057
-14.91%
$-- $27
May 5, 2021 $0.0669
+25.37%
$-- $42
May 4, 2021 $0.0534
-7.76%
$-- $31
May 3, 2021 $0.0579
+1.32%
$-- $26
May 2, 2021 $0.0571
-1.92%
$-- $17
May 1, 2021 $0.0582
-0.19%
$-- $155
Apr 30, 2021 $0.0583
+8.09%
$-- $155
Apr 29, 2021 $0.054
-1.69%
$-- $143
Apr 28, 2021 $0.0549
-0.50%
$-- $159
Apr 27, 2021 $0.0552
+1.66%
$-- $159
Apr 26, 2021 $0.0543
+9.69%
$-- $145
Apr 25, 2021 $0.0495
-36.33%
$-- $127
Apr 24, 2021 $0.0778
-24.23%
$-- $17
Apr 23, 2021 $0.103
+95.44%
$-- $16
Apr 22, 2021 $0.0525
-1.47%
$-- $30
Apr 21, 2021 $0.0534
-6.42%
$-- $49
Apr 20, 2021 $0.057
-44.92%
$-- $32
Apr 19, 2021 $0.104
+2.97%
$-- $21
Apr 18, 2021 $0.101
-9.03%
$-- $88
Apr 17, 2021 $0.111
+66.76%
$-- $89
Apr 16, 2021 $0.0663
-7.32%
$-- $10
Apr 15, 2021 $0.0716
-43.02%
$-- $34
Apr 14, 2021 $0.126
+21.83%
$-- $52
Apr 13, 2021 $0.103
+20.06%
$-- $55
Apr 12, 2021 $0.0858
-19.99%
$-- $37
Apr 11, 2021 $0.107
-10.72%
$-- $42
Apr 10, 2021 $0.12
+2.22%
$-- $196
Apr 9, 2021 $0.118
-21.93%
$-- $188
Apr 8, 2021 $0.151
+32.94%
$-- $211
Apr 7, 2021 $0.113
+7.25%
$-- $163
Apr 6, 2021 $0.106
+10.77%
$-- $37
Apr 5, 2021 $0.0952
-15.53%
$-- $162
Apr 4, 2021 $0.113
-2.05%
$-- $56
Apr 3, 2021 $0.115
-3.01%
$-- $43
Apr 2, 2021 $0.119
+0.67%
$-- $44
Apr 1, 2021 $0.118
+0.17%
$-- $21
Mar 30, 2021 $0.118
+16.20%
$-- $33
Mar 29, 2021 $0.101
-9.30%
$-- $112
Mar 28, 2021 $0.112
-0.16%
$-- $32
Mar 27, 2021 $0.112
+1.54%
$-- $136
Mar 26, 2021 $0.11
+6.25%
$-- $57
Mar 25, 2021 $0.104
-0.94%
$-- $54