Wincash Historical Data

WCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.0167
+2.13%
$-- $251
Nov 7 $0.0164
-22.17%
$-- $307
Oct 31 $0.021
+1.89%
$-- $363
Oct 24 $0.0206
+5.30%
$-- $357
Oct 17 $0.0196
+1.47%
$-- $338
Oct 10 $0.0193
-0.91%
$-- $336
Oct 3 $0.0194
+2.00%
$-- $347
Sep 26 $0.0191
+1.30%
$-- $338
Sep 19 $0.0189
-30.37%
$-- $221
Sep 12 $0.0272
-10.75%
$-- $190
Sep 5 $0.0304
-49.25%
$-- $167
Aug 29 $0.0599
+1.75%
$-- $17
Aug 22 $0.0589
-88.59%
$-- $56
Aug 15 $0.517
-26.72%
$-- $802
Aug 8 $0.706
+5.03%
$-- $2,753
Aug 1 $0.672
-0.55%
$-- $431
Jul 25 $0.676
+3.24%
$-- $9,920
Jul 18 $0.655
+3.05K%
$-- $3,615
Jul 11 $0.0208
-0.23%
$-- $33
Jul 4 $0.0209
+7.86%
$-- $34
Jun 27 $0.0193
-8.18%
$-- $32
Jun 20 $0.0211
+2.31%
$-- $34
Jun 13 $0.0205
-23.07%
$-- $34
Jun 6 $0.0268
-10.41%
$-- $48
May 30 $0.0299
+1.57%
$-- $49
May 23 $0.0295
-2.86%
$-- $47
May 16 $0.0304
-3.04%
$-- $48
May 9 $0.0313
-8.12%
$-- $48
May 2 $0.034
-11.75%
$-- $466
Apr 25 $0.0385
-2.62%
$-- $557
Apr 18 $0.0396
-0.49%
$-- $579
Apr 11 $0.0398
-5.74%
$-- $576
Apr 4 $0.0423
-8.99%
$-- $626
Mar 28 $0.0465
+0.10%
$-- $666
Mar 21 $0.0465
+13.18%
$-- $624
Mar 14 $0.0411
+8.45%
$-- $585
Mar 7 $0.0379
-1.44%
$-- $560
Feb 28 $0.0384
+1.80%
$-- $595
Feb 21 $0.0377
-1.85%
$-- $546
Feb 14 $0.0385
-8.69%
$-- $594
Feb 7 $0.0422
-0.39%
$-- $619
Jan 31 $0.0424
+11.82%
$-- $566
Jan 24 $0.0379
+4.73%
$-- $534
Jan 17 $0.0362
-16.35%
$-- $563
Jan 10 $0.0433
+2.97%
$-- $616
Jan 3 $0.0421
-11.21%
$-- $624
Dec 27 $0.0474
-6.78%
$-- $682
Dec 20 $0.0507
+8.55%
$-- $607
Dec 13 $0.0468
-6.49%
$-- $679
Dec 6 $0.0501
+1.32%
$-- $311