Wincash Historical Data

WCC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.248
+0.23%
$-- $24,153
Feb 1, 2021 $0.247
+8.94%
$-- $12,712
Jan 30, 2021 $0.249
+7.30%
$-- $15,464
Jan 29, 2021 $0.232
-7.84%
$-- $19,611
Jan 28, 2021 $0.252
+16.74%
$-- $22,112
Jan 27, 2021 $0.215
-9.11%
$-- $18,499
Jan 26, 2021 $0.236
+10.05%
$-- $16,245
Jan 24, 2021 $0.237
+19.74%
$-- $10,552
Jan 23, 2021 $0.198
+14.62%
$-- $14,868
Jan 22, 2021 $0.173
-13.13%
$-- $18,463
Jan 21, 2021 $0.2
-25.00%
$-- $14,360
Jan 20, 2021 $0.267
-11.88%
$-- $13,787
Jan 19, 2021 $0.303
+7.90%
$-- $24,759
Jan 18, 2021 $0.281
-5.90%
$-- $18,365
Jan 17, 2021 $0.299
+0.19%
$-- $23,808
Jan 16, 2021 $0.299
+0.03%
$-- $28,748
Jan 15, 2021 $0.298
-15.99%
$-- $16,266
Jan 14, 2021 $0.355
+11.95%
$-- $21,856
Jan 13, 2021 $0.317
+18.84%
$-- $19,173
Jan 12, 2021 $0.267
-17.25%
$-- $11,675
Jan 11, 2021 $0.322
-5.59%
$-- $16,069
Jan 10, 2021 $0.342
-18.09%
$-- $17,455
Jan 9, 2021 $0.418
-2.19%
$-- $34,923
Jan 8, 2021 $0.427
+1.91%
$-- $29,836
Jan 7, 2021 $0.419
+5.01%
$-- $39,841
Jan 6, 2021 $0.399
-17.28%
$-- $26,057
Jan 5, 2021 $0.483
+2.70%
$-- $24,524
Jan 4, 2021 $0.487
-0.76%
$-- $33,086
Jan 3, 2021 $0.49
+8.94%
$-- $33,313
Jan 2, 2021 $0.45
+3.59%
$-- $22,636
Jan 1, 2021 $0.434
-8.29%
$-- $24,182
Dec 31, 2020 $0.473
-9.18%
$-- $28,917
Dec 30, 2020 $0.521
+37.84%
$-- $40,828
Dec 29, 2020 $0.444
+0.53%
$-- $42,315
Dec 28, 2020 $0.507
+25.40%
$-- $36,394
Dec 27, 2020 $0.396
-26.08%
$-- $28,934
Dec 26, 2020 $0.529
-1.03%
$-- $48,775
Dec 25, 2020 $0.481
-0.06%
$-- $26,446
Dec 24, 2020 $0.486
-15.37%
$-- $26,716
Dec 23, 2020 $0.579
+0.41%
$-- $43,803
Dec 22, 2020 $0.573
+5.39%
$-- $56,121
Dec 21, 2020 $0.549
-44.38%
$-- $40,509
Dec 20, 2020 $0.47
-60.09%
$-- $37,686
Dec 19, 2020 $1.1
-11.09%
$-- $60,215
Dec 18, 2020 $0.888
+9.14%
$-- $85,415
Dec 17, 2020 $0.497
+67.30%
$-- $43,992
Dec 16, 2020 $0.295
+39.13%
$-- $14,993
Dec 15, 2020 $0.247
+0.18%
$-- $19,240
Dec 14, 2020 $0.247
-4.98%
$-- $10,726
Dec 13, 2020 $0.269
-0.43%
$-- $24,994