Wincash Historical Data

WCC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.225
-10.41%
$-- $43
Sep 2, 2020 $0.251
-24.79%
$-- $48
Sep 1, 2020 $0.334
+2.20%
$-- $256
Aug 31, 2020 $0.327
+7.42%
$-- $251
Aug 30, 2020 $0.304
-5.52%
$-- $218
Aug 29, 2020 $0.31
+3.55%
$-- $1,750
Aug 28, 2020 $0.3
-5.45%
$-- $1,682
Aug 27, 2020 $0.317
-1.35%
$-- $4
Aug 26, 2020 $0.321
-2.44%
$-- $5
Aug 25, 2020 $0.329
-3.47%
$-- $899
Aug 24, 2020 $0.341
+62.60%
$-- $932
Aug 23, 2020 $0.21
-38.09%
$-- $13
Aug 22, 2020 $0.339
+1.41%
$-- $3
Aug 21, 2020 $0.334
-2.83%
$-- $1
Aug 20, 2020 $0.344
+4.70%
$-- $5
Aug 19, 2020 $0.329
-1.91%
$-- $68
Aug 18, 2020 $0.335
-22.06%
$-- $67
Aug 17, 2020 $0.43
-4.94%
$-- $5,896
Aug 16, 2020 $0.452
+0.21%
$-- $1,678
Aug 15, 2020 $0.451
+1.03%
$-- $1,675
Aug 14, 2020 $0.447
-0.04%
$-- $1,657
Aug 13, 2020 $0.447
+13.68%
$-- $1,659
Aug 12, 2020 $0.393
+1.57%
$-- $4,051
Aug 11, 2020 $0.387
-18.50%
$-- $3,989
Aug 10, 2020 $0.475
+9.85%
$-- $9,565
Aug 9, 2020 $0.432
+2.10%
$-- $4,301
Aug 8, 2020 $0.423
+40.13%
$-- $146
Aug 7, 2020 $0.301
-34.37%
$-- $189
Aug 6, 2020 $0.459
+0.43%
$-- $91
Aug 5, 2020 $0.457
+70.27%
$-- $90
Aug 4, 2020 $0.269
-50.20%
$-- $28
Aug 3, 2020 $0.54
-2.61%
$-- $2,928
Aug 2, 2020 $0.554
-11.39%
$-- $16
Aug 1, 2020 $0.625
+6.02%
$-- $60
Jul 31, 2020 $0.59
+36.09%
$-- $13,535
Jul 30, 2020 $0.434
+160.03%
$-- $8
Jul 29, 2020 $0.167
-85.19%
$-- $878
Jul 28, 2020 $1.12
-14.21%
$-- $1,991
Jul 27, 2020 $1.31
+30.50%
$-- $10,094
Jul 26, 2020 $1
+2.41%
$-- $44
Jul 25, 2020 $0.98
+1.53%
$-- $43
Jul 24, 2020 $0.964
-0.65%
$-- $43
Jul 23, 2020 $0.97
+0.59%
$-- $43
Jul 22, 2020 $0.964
+1.40%
$-- $43
Jul 21, 2020 $0.951
+2.41%
$-- $42
Jul 20, 2020 $0.929
-0.38%
$-- $41
Jul 19, 2020 $0.932
+0.26%
$-- $41
Jul 18, 2020 $0.93
+0.31%
$-- $41
Jul 17, 2020 $0.927
+0.29%
$-- $41
Jul 16, 2020 $0.925
-0.74%
$-- $41