Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wincash Historical Data

WCC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $1.02
-1.86%
$-- $400
May 25, 2020 $1.04
+2.94%
$-- $195
May 24, 2020 $1.01
-3.63%
$-- $324
May 23, 2020 $1.05
+1.95%
$-- $280
May 22, 2020 $1.03
+2.03%
$-- $302
May 21, 2020 $1.01
-11.11%
$-- $344
May 20, 2020 $1.13
-4.90%
$-- $458
May 19, 2020 $1.15
+3.01%
$-- $1,042
May 18, 2020 $1.12
+3.30%
$-- $1,679
May 17, 2020 $1.09
-12.11%
$-- $587
May 16, 2020 $1.32
+4.68%
$-- $664
May 15, 2020 $1.18
-25.42%
$-- $998
May 14, 2020 $1.58
+4.23%
$-- $724
May 13, 2020 $1.52
+4.69%
$-- $369
May 12, 2020 $1.43
-2.50%
$-- $336
May 11, 2020 $1.47
-0.62%
$-- $2,350
May 10, 2020 $1.48
-10.62%
$-- $1,016
May 9, 2020 $1.67
-3.29%
$-- $293
May 8, 2020 $1.72
+0.17%
$-- $419
May 7, 2020 $1.71
-6.88%
$-- $396
May 6, 2020 $1.84
-3.42%
$-- $293
May 5, 2020 $1.91
+24.96%
$-- $3,432
May 4, 2020 $1.53
-13.56%
$-- $1,532
May 3, 2020 $1.77
-2.24%
$-- $181
May 2, 2020 $1.81
-7.67%
$-- $4,334
May 1, 2020 $1.96
+13.54%
$-- $34
Apr 30, 2020 $1.72
-18.33%
$-- $8,606
Apr 29, 2020 $2.11
+15.17%
$-- $10,504
Apr 28, 2020 $1.83
-5.57%
$-- $239
Apr 27, 2020 $1.95
-5.67%
$-- $367
Apr 26, 2020 $2.06
-19.56%
$-- $327
Apr 25, 2020 $2.55
+1.01%
$-- $3,663
Apr 24, 2020 $2.61
-5.62%
$-- $674
Apr 23, 2020 $2.77
+4.98%
$-- $684
Apr 22, 2020 $2.64
+4.81%
$-- $3,167
Apr 21, 2020 $2.52
+0.59%
$-- $449
Apr 20, 2020 $2.51
-6.05%
$-- $6,850
Apr 19, 2020 $2.67
-9.28%
$-- $2,157
Apr 18, 2020 $2.94
+13.46%
$-- $6,172
Apr 17, 2020 $2.59
+2.35%
$-- $593
Apr 16, 2020 $2.53
+6.37%
$-- $512
Apr 15, 2020 $2.39
-0.58%
$-- $402
Apr 14, 2020 $2.4
-4.02%
$-- $2,592
Apr 13, 2020 $2.5
+4.54%
$-- $4,371
Apr 12, 2020 $2.39
-8.06%
$-- $4,646
Apr 11, 2020 $2.6
+1.71%
$-- $5,663
Apr 10, 2020 $2.56
+8.56%
$-- $714
Apr 9, 2020 $2.35
-19.26%
$-- $283
Apr 8, 2020 $2.92
-3.29%
$-- $7,560
Apr 7, 2020 $3
-7.67%
$-- $4,341