Wincash Historical Data

WCC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 3.25
+20.83%
$ -- $ 3,451
Apr 5, 2020 $ 2.69
+0.38%
$ -- $ 6,012
Apr 4, 2020 $ 2.68
+35.33%
$ -- $ 3,174
Apr 3, 2020 $ 1.98
+111.00%
$ -- $ 6,689
Apr 2, 2020 $ 0.941
-47.31%
$ -- $ 5,087
Apr 1, 2020 $ 1.79
-11.87%
$ -- $ 702
Mar 31, 2020 $ 2.02
-18.25%
$ -- $ 7,293
Mar 30, 2020 $ 2.47
+8.19%
$ -- $ 11,616
Mar 29, 2020 $ 2.3
-5.33%
$ -- $ 10,879
Mar 28, 2020 $ 2.42
-2.74%
$ -- $ 12,254
Mar 27, 2020 $ 2.53
-6.66%
$ -- $ 4,005
Mar 26, 2020 $ 2.7
-15.18%
$ -- $ 13,538
Mar 25, 2020 $ 3.19
-3.30%
$ -- $ 1,279
Mar 24, 2020 $ 3.3
-9.94%
$ -- $ 6,096
Mar 23, 2020 $ 3.65
+9.17%
$ -- $ 1,297
Mar 22, 2020 $ 3.34
-16.65%
$ -- $ 4,440
Mar 21, 2020 $ 4.01
-15.51%
$ -- $ 847
Mar 20, 2020 $ 4.72
-32.27%
$ -- $ 869
Mar 19, 2020 $ 6.96
-23.91%
$ -- $ 5,875
Mar 18, 2020 $ 9.15
+76.53%
$ -- $ 21,081
Mar 17, 2020 $ 5.2
+4.22%
$ -- $ 5,607
Mar 16, 2020 $ 4.98
-2.85%
$ -- $ 2,222
Mar 15, 2020 $ 5.13
+15.40%
$ -- $ 38,931
Mar 14, 2020 $ 4.45
-6.83%
$ -- $ 22,756
Mar 13, 2020 $ 4.76
+18.59%
$ -- $ 6,185
Mar 12, 2020 $ 4.01
-57.24%
$ -- $ 2,525
Mar 11, 2020 $ 9.39
+45.45%
$ -- $ 3,839
Mar 10, 2020 $ 6.46
-38.93%
$ -- $ 4,190
Mar 9, 2020 $ 10.57
-42.28%
$ -- $ 4,719
Mar 8, 2020 $ 18.3
-14.52%
$ -- $ 6,823
Mar 7, 2020 $ 21.41
-10.92%
$ -- $ 10,874
Mar 6, 2020 $ 24.04
+19.19%
$ -- $ 10,359
Mar 5, 2020 $ 20.15
-21.68%
$ -- $ 12,608
Mar 4, 2020 $ 25.72
-4.69%
$ -- $ 23,851
Mar 3, 2020 $ 27
-3.05%
$ -- $ 7,425
Mar 2, 2020 $ 27.84
+3.91%
$ -- $ 7,910
Mar 1, 2020 $ 26.8
+0.57%
$ -- $ 14,823
Feb 29, 2020 $ 26.68
-1.05%
$ -- $ 34,653
Feb 28, 2020 $ 26.97
-2.98%
$ -- $ 15,311
Feb 27, 2020 $ 27.75
-0.47%
$ -- $ 15,835
Feb 26, 2020 $ 27.88
-7.19%
$ -- $ 18,858
Feb 25, 2020 $ 30.08
-3.76%
$ -- $ 20,012
Feb 24, 2020 $ 31.26
-6.40%
$ -- $ 15,426
Feb 23, 2020 $ 33.39
+4.12%
$ -- $ 12,517
Feb 22, 2020 $ 32.07
+0.59%
$ -- $ 30,492
Feb 21, 2020 $ 31.88
+10.75%
$ -- $ 164,609
Feb 20, 2020 $ 28.8
+19.68%
$ -- $ 79
Feb 19, 2020 $ 24.08
-5.24%
$ -- $ 1
Feb 18, 2020 $ 25.4
+5.51%
$ -- $ 1
Feb 17, 2020 $ 24.08
-19.05%
$ -- $ 17