Wincash Historical Data

WCC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $3.25
+20.83%
$-- $3,451
Apr 5, 2020 $2.69
+0.38%
$-- $6,012
Apr 4, 2020 $2.68
+35.33%
$-- $3,174
Apr 3, 2020 $1.98
+111.00%
$-- $6,689
Apr 2, 2020 $0.941
-47.31%
$-- $5,087
Apr 1, 2020 $1.79
-11.87%
$-- $702
Mar 31, 2020 $2.02
-18.25%
$-- $7,293
Mar 30, 2020 $2.47
+8.19%
$-- $11,616
Mar 29, 2020 $2.3
-5.33%
$-- $10,879
Mar 28, 2020 $2.42
-2.74%
$-- $12,254
Mar 27, 2020 $2.53
-6.66%
$-- $4,005
Mar 26, 2020 $2.7
-15.18%
$-- $13,538
Mar 25, 2020 $3.19
-3.30%
$-- $1,279
Mar 24, 2020 $3.3
-9.94%
$-- $6,096
Mar 23, 2020 $3.65
+9.17%
$-- $1,297
Mar 22, 2020 $3.34
-16.65%
$-- $4,440
Mar 21, 2020 $4.01
-15.51%
$-- $847
Mar 20, 2020 $4.72
-32.27%
$-- $869
Mar 19, 2020 $6.96
-23.91%
$-- $5,875
Mar 18, 2020 $9.15
+76.53%
$-- $21,081
Mar 17, 2020 $5.2
+4.22%
$-- $5,607
Mar 16, 2020 $4.98
-2.85%
$-- $2,222
Mar 15, 2020 $5.13
+15.40%
$-- $38,931
Mar 14, 2020 $4.45
-6.83%
$-- $22,756
Mar 13, 2020 $4.76
+18.59%
$-- $6,185
Mar 12, 2020 $4.01
-57.24%
$-- $2,525
Mar 11, 2020 $9.39
+45.45%
$-- $3,839
Mar 10, 2020 $6.46
-38.93%
$-- $4,190
Mar 9, 2020 $10.57
-42.28%
$-- $4,719
Mar 8, 2020 $18.3
-14.52%
$-- $6,823
Mar 7, 2020 $21.41
-10.92%
$-- $10,874
Mar 6, 2020 $24.04
+19.19%
$-- $10,359
Mar 5, 2020 $20.15
-21.68%
$-- $12,608
Mar 4, 2020 $25.72
-4.69%
$-- $23,851
Mar 3, 2020 $27
-3.05%
$-- $7,425
Mar 2, 2020 $27.84
+3.91%
$-- $7,910
Mar 1, 2020 $26.8
+0.57%
$-- $14,823
Feb 29, 2020 $26.68
-1.05%
$-- $34,653
Feb 28, 2020 $26.97
-2.98%
$-- $15,311
Feb 27, 2020 $27.75
-0.47%
$-- $15,835
Feb 26, 2020 $27.88
-7.19%
$-- $18,858
Feb 25, 2020 $30.08
-3.76%
$-- $20,012
Feb 24, 2020 $31.26
-6.40%
$-- $15,426
Feb 23, 2020 $33.39
+4.12%
$-- $12,517
Feb 22, 2020 $32.07
+0.59%
$-- $30,492
Feb 21, 2020 $31.88
+10.75%
$-- $164,609
Feb 20, 2020 $28.8
+19.68%
$-- $79
Feb 19, 2020 $24.08
-5.24%
$-- $1
Feb 18, 2020 $25.4
+5.51%
$-- $1
Feb 17, 2020 $24.08
-19.05%
$-- $17