Wincash Historical Data

WCC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 29.77
+0.55%
$ -- $ 1,075
Feb 15, 2020 $ 29.61
+28.97%
$ -- $ 37,941
Feb 14, 2020 $ 22.95
-25.33%
$ -- $ 0
Feb 13, 2020 $ 30.74
-10.52%
$ -- $ 2,399
Feb 12, 2020 $ 34.37
-7.14%
$ -- $ 167,401
Feb 11, 2020 $ 37.02
+20.54%
$ -- $ 575,513
Feb 10, 2020 $ 30.72
-12.63%
$ -- $ 136,300
Feb 9, 2020 $ 35.16
-11.08%
$ -- $ 175,047
Feb 8, 2020 $ 39.55
+4.69%
$ -- $ 509,931
Feb 7, 2020 $ 37.77
-2.53%
$ -- $ 157,916
Feb 6, 2020 $ 38.75
-14.02%
$ -- $ 166,268
Feb 5, 2020 $ 45.07
-4.53%
$ -- $ 188,137
Feb 4, 2020 $ 47.21
-10.99%
$ -- $ 113,424
Feb 3, 2020 $ 53.03
+28.31%
$ -- $ 252,740
Feb 2, 2020 $ 41.34
-0.80%
$ -- $ 98,576
Feb 1, 2020 $ 41.67
-3.20%
$ -- $ 105,611
Jan 31, 2020 $ 43.04
-7.28%
$ -- $ 287,818
Jan 30, 2020 $ 46.43
+10.99%
$ -- $ 92,235
Jan 29, 2020 $ 41.84
-10.40%
$ -- $ 193,752
Jan 28, 2020 $ 46.68
+7.23%
$ -- $ 147,091
Jan 27, 2020 $ 43.53
+3.81%
$ -- $ 102,718
Jan 26, 2020 $ 41.93
+2.80%
$ -- $ 57,431
Jan 25, 2020 $ 40.8
-1.96%
$ -- $ 84,396
Jan 24, 2020 $ 41.62
+10.48%
$ -- $ 108,060
Jan 23, 2020 $ 37.66
-0.45%
$ -- $ 53,358
Jan 22, 2020 $ 37.83
-1.05%
$ -- $ 1,724
Jan 21, 2020 $ 38.24
-0.76%
$ -- $ 2,913
Jan 20, 2020 $ 38.53
+7.38%
$ -- $ 24,925
Jan 19, 2020 $ 35.87
+7.26%
$ -- $ 7,488
Jan 18, 2020 $ 33.45
-9.01%
$ -- $ 81,701
Jan 17, 2020 $ 36.76
+23.18%
$ -- $ 9,412
Jan 16, 2020 $ 29.84
-16.97%
$ -- $ 64,356
Jan 15, 2020 $ 35.94
-0.61%
$ -- $ 22
Jan 14, 2020 $ 36.18
+42.80%
$ -- $ 65,941
Jan 13, 2020 $ 25.34
-13.76%
$ -- $ 39,116
Jan 12, 2020 $ 29.4
+1.55%
$ -- $ 4
Jan 11, 2020 $ 28.94
-1.29%
$ -- $ 63
Jan 10, 2020 $ 29.32
-4.85%
$ -- $ 0
Jan 9, 2020 $ 30.82
-2.69%
$ -- $ 814
Jan 8, 2020 $ 31.67
-11.89%
$ -- $ 30,193
Jan 7, 2020 $ 35.95
+3.72%
$ -- $ 1,527
Jan 6, 2020 $ 34.66
+14.55%
$ -- $ 42,506
Jan 5, 2020 $ 30.26
-88.45%
$ -- $ 330
Jan 4, 2020 $ 261.96
+727.29%
$ -- $ 2,133
Jan 3, 2020 $ 31.66
+5.15%
$ -- $ 942
Jan 2, 2020 $ 30.11
-3.02%
$ -- $ 204
Jan 1, 2020 $ 31.05
+9.03%
$ -- $ 1,440
Dec 31, 2019 $ 28.48
-1.62%
$ -- $ 4,133
Dec 30, 2019 $ 28.95
+2.21%
$ -- $ 7,860
Dec 29, 2019 $ 28.32
-1.09%
$ -- $ 1,810