Wincash Historical Data

WCC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $28.63
-4.57%
$-- $210
Dec 27, 2019 $30
+2.53%
$-- $27
Dec 26, 2019 $29.26
-2.53%
$-- $26
Dec 25, 2019 $29.99
-1.07%
$-- $1,418
Dec 24, 2019 $30.3
-5.89%
$-- $3,164
Dec 23, 2019 $32.21
-0.31%
$-- $34,614
Dec 22, 2019 $32.3
+3.88%
$-- $1,167
Dec 21, 2019 $31.1
-0.51%
$-- $1,303
Dec 20, 2019 $31.26
+4.72%
$-- $1,407
Dec 19, 2019 $29.86
-1.85%
$-- $1,198
Dec 18, 2019 $30.42
-2.48%
$-- $9,520
Dec 17, 2019 $31.25
+2.40%
$-- $5,749
Dec 16, 2019 $30.51
+4.38%
$-- $10,256
Dec 15, 2019 $30.53
+0.29%
$-- $2,451
Dec 14, 2019 $30.45
+7.22%
$-- $2,444
Dec 13, 2019 $28.4
-8.33%
$-- $1,236
Dec 12, 2019 $30.98
-0.04%
$-- $2,408
Dec 11, 2019 $30.92
-0.80%
$-- $105
Dec 10, 2019 $31.17
-0.99%
$-- $530
Dec 9, 2019 $31.48
+12.09%
$-- $14
Dec 8, 2019 $28.08
-13.16%
$-- $1,825
Dec 7, 2019 $32.34
-0.40%
$-- $704
Dec 6, 2019 $32.47
+20.33%
$-- $1,104
Dec 5, 2019 $27.06
-13.61%
$-- $1
Dec 4, 2019 $31.58
-0.10%
$-- $1,105
Dec 3, 2019 $31.61
+0.19%
$-- $2,855
Dec 2, 2019 $31.55
-1.11%
$-- $631
Dec 1, 2019 $31.91
+5.10%
$-- $1,053
Nov 30, 2019 $30.36
-9.06%
$-- $9
Nov 29, 2019 $33.41
+22.98%
$-- $1,076
Nov 28, 2019 $27.17
-0.01%
$-- $362
Nov 27, 2019 $27.23
-12.15%
$-- $7,410
Nov 26, 2019 $31
+0.22%
$-- $10,378
Nov 25, 2019 $30.84
+2.81%
$-- $226
Nov 24, 2019 $30
+16.19%
$-- $78
Nov 23, 2019 $25.81
+16.12%
$-- $9,803
Nov 22, 2019 $22.15
-4.90%
$-- $7,206
Nov 21, 2019 $23.29
-18.15%
$-- $2,859
Nov 20, 2019 $28.45
-1.05%
$-- $655
Nov 19, 2019 $28.75
-0.92%
$-- $3,143
Nov 18, 2019 $29.02
-2.80%
$-- $2,436
Nov 16, 2019 $29.83
+0.14%
$-- $431
Nov 15, 2019 $29.79
-2.07%
$-- $430
Nov 14, 2019 $30.42
-1.31%
$-- $3,041
Nov 13, 2019 $30.82
-0.63%
$-- $1,418
Nov 12, 2019 $31.02
+1.33%
$-- $1,427
Nov 11, 2019 $30.61
-3.34%
$-- $1,469
Nov 10, 2019 $31.71
+2.38%
$-- $729
Nov 9, 2019 $30.97
+3.14%
$-- $771
Nov 8, 2019 $30.04
-4.56%
$-- $2,168