Wincash Historical Data

WCC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.0493
-13.56%
$-- $268
Nov 22 $0.057
-51.38%
$-- $226
Nov 15 $0.118
-10.12%
$-- $166
Nov 8 $0.13
+106.44%
$-- $303
Nov 1 $0.0631
+2.81%
$-- $372
Oct 25 $0.0617
+1.41%
$-- $314
Oct 18 $0.0609
-1.09%
$-- $282
Oct 11 $0.0616
+12.57%
$-- $203
Oct 4 $0.0546
+13.29%
$-- $183
Sep 27 $0.0482
+11.50%
$-- $154
Sep 20 $0.0432
-8.56%
$-- $148
Sep 13 $0.0472
+2.31%
$-- $162
Sep 6 $0.0462
-10.79%
$-- $156
Aug 30 $0.0517
+6.02%
$-- $150
Aug 23 $0.0489
-0.81%
$-- $133
Aug 16 $0.0493
+4.74%
$-- $45
Aug 9 $0.047
+2.18%
$-- $41
Aug 2 $0.0438
+9.44%
$-- $43
Jul 26 $0.04
+13.38%
$-- $35
Jul 19 $0.0353
+10.98%
$-- $35
Jul 12 $0.0318
-6.08%
$-- $139
Jul 5 $0.0339
-4.09%
$-- $164
Jun 28 $0.0353
-48.98%
$-- $156
Jun 21 $0.0692
+93.92%
$-- $448
Jun 14 $0.0357
-54.33%
$-- $90
Jun 7 $0.078
+8.95%
$-- $125
May 31 $0.0716
+91.94%
$-- $139
May 24 $0.0357
+2.37%
$-- $49
May 17 $0.0349
-24.92%
$-- $31
May 10 $0.0464
-21.47%
$-- $60
May 3 $0.0591
+3.44%
$-- $205
Apr 26 $0.0571
+15.38%
$-- $933
Apr 19 $0.0495
-50.77%
$-- $292
Apr 12 $0.101
-6.19%
$-- $366
Apr 5 $0.107
-4.85%
$-- $999
Mar 29 $0.113
+0.89%
$-- $309
Mar 22 $0.112
-7.41%
$-- $443
Mar 15 $0.121
-26.58%
$-- $495
Mar 8 $0.164
+5.72%
$-- $17,156
Mar 1 $0.158
+14.29%
$-- $34,080
Feb 22 $0.139
-13.85%
$-- $45,847
Feb 15 $0.161
-19.88%
$-- $78,119
Feb 8 $0.201
-28.10%
$-- $108,234
Feb 1 $0.279
+23.18%
$-- $127,255
Jan 25 $0.249
+15.90%
$-- $91,931
Jan 18 $0.237
-20.74%
$-- $115,154
Jan 11 $0.299
-12.48%
$-- $137,596
Jan 4 $0.342
-30.30%
$-- $205,722
Dec 28 $0.49
+21.24%
$-- $228,585
Dec 21 $0.396
-59.90%
$-- $271,304