Wincash Historical Data

WCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.47
+80.63%
$-- $272,266
Dec 7 $0.269
+88.94%
$-- $97,323
Nov 30 $0.142
-8.28%
$-- $64,623
Nov 23 $0.155
-12.96%
$-- $81,481
Nov 16 $0.178
-9.00%
$-- $92,187
Nov 9 $0.196
-14.93%
$-- $98,411
Nov 2 $0.2
-10.39%
$-- $92,108
Oct 26 $0.224
+7.23%
$-- $113,827
Oct 19 $0.208
-12.45%
$-- $115,184
Oct 12 $0.238
+7.29%
$-- $132,910
Oct 5 $0.222
-7.14%
$-- $130,676
Sep 28 $0.239
-5.03%
$-- $109,402
Sep 21 $0.252
+5.96%
$-- $120,676
Sep 14 $0.237
-0.05%
$-- $94,665
Sep 7 $0.238
+10.21%
$-- $627
Aug 31 $0.216
-29.09%
$-- $682
Aug 24 $0.304
+44.71%
$-- $5,490
Aug 17 $0.21
-53.58%
$-- $6,053
Aug 10 $0.452
+4.61%
$-- $24,274
Aug 3 $0.432
-22.03%
$-- $7,773
Jul 27 $0.554
-44.80%
$-- $26,582
Jul 20 $1
+7.68%
$-- $298
Jul 13 $0.932
-3.90%
$-- $287
Jul 6 $0.97
+2.31%
$-- $36
Jun 29 $0.948
-11.51%
$-- $36
Jun 22 $1.07
+8.46%
$-- $604
Jun 15 $0.987
+93.58%
$-- $6,790
Jun 8 $0.51
-51.34%
$-- $513
Jun 1 $1.05
+29.35%
$-- $3,144
May 25 $0.81
-19.75%
$-- $2,690
May 18 $1.01
-6.83%
$-- $4,430
May 11 $1.09
-26.14%
$-- $6,027
May 4 $1.48
-16.28%
$-- $7,380
Apr 27 $1.77
-14.38%
$-- $24,264
Apr 20 $2.06
-22.96%
$-- $15,814
Apr 13 $2.67
+11.53%
$-- $16,800
Apr 6 $2.39
-11.02%
$-- $26,658
Mar 30 $2.69
+17.51%
$-- $40,573
Mar 23 $2.3
-31.34%
$-- $49,347
Mar 16 $3.34
-34.78%
$-- $40,940
Mar 9 $5.13
-71.98%
$-- $83,145
Mar 2 $18.3
-31.68%
$-- $79,851
Feb 24 $26.8
-19.76%
$-- $134,918
Feb 17 $33.39
+12.24%
$-- $207,717
Feb 10 $29.77
-15.33%
$-- $920,629
Feb 3 $35.16
-14.94%
$-- $1.56 million
Jan 27 $41.34
-1.42%
$-- $1.03 million
Jan 20 $41.93
+16.85%
$-- $332,807
Jan 13 $35.87
+22.06%
$-- $268,035
Jan 6 $29.4
-2.85%
$-- $75,107