Wincash Historical Data

WCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.0296
-2.68%
$-- $3
Apr 16, 2023 $0.0305
+0.21%
$-- $3
Apr 15, 2023 $0.0304
-0.33%
$-- $3
Apr 14, 2023 $0.0305
+0.42%
$-- $3
Apr 13, 2023 $0.0303
+1.68%
$-- $3
Apr 12, 2023 $0.0298
-1.15%
$-- $3
Apr 11, 2023 $0.0302
+1.93%
$-- $3
Apr 10, 2023 $0.0296
+3.87%
$-- $3
Apr 9, 2023 $0.0285
+2.05%
$-- $3
Apr 8, 2023 $0.0279
-0.36%
$-- $3
Apr 7, 2023 $0.028
-0.28%
$-- $3
Apr 6, 2023 $0.028
-0.43%
$-- $3
Apr 5, 2023 $0.0281
-0.04%
$-- $3
Apr 4, 2023 $0.0281
+1.30%
$-- $3
Apr 3, 2023 $0.0277
-1.46%
$-- $3
Apr 2, 2023 $0.0282
-1.04%
$-- $3
Apr 1, 2023 $0.0285
+0.01%
$-- $3
Mar 31, 2023 $0.0285
+1.66%
$-- $3
Mar 30, 2023 $0.028
-1.19%
$-- $3
Mar 29, 2023 $0.0283
+3.99%
$-- $3
Mar 28, 2023 $0.0272
+0.54%
$-- $3
Mar 27, 2023 $0.0271
-3.10%
$-- $3
Mar 26, 2023 $0.028
+1.89%
$-- $3
Mar 25, 2023 $0.0275
+0.13%
$-- $3
Mar 24, 2023 $0.0274
-3.12%
$-- $3
Mar 23, 2023 $0.0283
+3.68%
$-- $3
Mar 22, 2023 $0.0273
-2.83%
$-- $3
Mar 21, 2023 $0.0281
+0.96%
$-- $3
Mar 20, 2023 $0.0278
-1.15%
$-- $3
Mar 19, 2023 $0.028
+3.61%
$-- $3
Mar 18, 2023 $0.0271
-1.16%
$-- $3
Mar 17, 2023 $0.0273
+9.32%
$-- $3
Mar 16, 2023 $0.025
+2.52%
$-- $3
Mar 15, 2023 $0.0243
-1.42%
$-- $2
Mar 14, 2023 $0.0247
+2.29%
$-- $2
Mar 13, 2023 $0.0241
+9.91%
$-- $2
Mar 12, 2023 $0.022
+7.02%
$-- $2
Mar 11, 2023 $0.0205
+1.87%
$-- $2
Mar 10, 2023 $0.0201
-1.13%
$-- $2
Mar 9, 2023 $0.0203
-6.50%
$-- $2
Mar 8, 2023 $0.0217
-1.75%
$-- $2
Mar 7, 2023 $0.0221
-1.20%
$-- $2
Mar 6, 2023 $0.0224
+0.05%
$-- $2
Mar 5, 2023 $0.0224
+0.24%
$-- $2
Mar 4, 2023 $0.0224
+0.16%
$-- $2
Mar 3, 2023 $0.0223
-4.79%
$-- $2
Mar 2, 2023 $0.0234
-0.53%
$-- $2
Mar 1, 2023 $0.0236
+1.82%
$-- $2
Feb 28, 2023 $0.0231
-1.32%
$-- $2
Feb 27, 2023 $0.0234
-0.27%
$-- $2