Wincash Historical Data

WCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30 $30.26
+6.84%
$-- $17,043
Dec 23 $28.32
-12.36%
$-- $41,269
Dec 16 $32.3
+10.49%
$-- $30,601
Dec 9 $30.53
+8.71%
$-- $9,190
Dec 2 $28.08
-11.98%
$-- $8,227
Nov 25 $31.91
+6.39%
$-- $20,515
Nov 18 $30
+0.48%
$-- $26,179
Nov 11 $29.83
-5.80%
$-- $8,216
Nov 4 $31.71
-1.63%
$-- $10,753
Oct 28 $32.24
-24.80%
$-- $6,352
Oct 21 $42.88
-13.03%
$-- $11,685
Oct 14 $49.3
+59.76%
$-- $18,267
Oct 7 $30.86
-34.73%
$-- $18,800
Sep 30 $47.41
-2.53%
$-- $16,219
Sep 23 $48.64
+66.45%
$-- $26,292
Sep 16 $29.22
-13.43%
$-- $14,137
Sep 9 $33.76
+17.96%
$-- $12,756
Download