Wincash Historical Data

WCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 30.26
+6.84%
$ -- $ 17,043
Dec 23 $ 28.32
-12.36%
$ -- $ 41,269
Dec 16 $ 32.3
+10.49%
$ -- $ 30,601
Dec 9 $ 30.53
+8.71%
$ -- $ 9,190
Dec 2 $ 28.08
-11.98%
$ -- $ 8,227
Nov 25 $ 31.91
+6.39%
$ -- $ 20,515
Nov 18 $ 30
+0.48%
$ -- $ 26,179
Nov 11 $ 29.83
-5.80%
$ -- $ 8,216
Nov 4 $ 31.71
-1.63%
$ -- $ 10,753
Oct 28 $ 32.24
-24.80%
$ -- $ 6,352
Oct 21 $ 42.88
-13.03%
$ -- $ 11,685
Oct 14 $ 49.3
+59.76%
$ -- $ 18,267
Oct 7 $ 30.86
-34.73%
$ -- $ 18,800
Sep 30 $ 47.41
-2.53%
$ -- $ 16,219
Sep 23 $ 48.64
+66.45%
$ -- $ 26,292
Sep 16 $ 29.22
-13.43%
$ -- $ 14,137
Sep 9 $ 33.76
+17.96%
$ -- $ 12,756
Download