Wincash Historical Data

WCC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.0196
+0.76%
$-- $49
Sep 28, 2022 $0.0194
+1.77%
$-- $49
Sep 27, 2022 $0.0191
-0.62%
$-- $48
Sep 26, 2022 $0.0192
+2.19%
$-- $48
Sep 25, 2022 $0.0188
-0.66%
$-- $47
Sep 24, 2022 $0.0189
-1.90%
$-- $47
Sep 23, 2022 $0.0193
-0.60%
$-- $48
Sep 22, 2022 $0.0194
-24.92%
$-- $49
Sep 21, 2022 $0.0259
-1.96%
$-- $25
Sep 20, 2022 $0.0264
-3.44%
$-- $25
Sep 19, 2022 $0.0274
+0.69%
$-- $26
Sep 18, 2022 $0.0272
-3.47%
$-- $26
Sep 17, 2022 $0.0282
+1.73%
$-- $27
Sep 16, 2022 $0.0277
+0.34%
$-- $27
Sep 15, 2022 $0.0276
-2.60%
$-- $26
Sep 14, 2022 $0.0283
+0.36%
$-- $27
Sep 13, 2022 $0.0282
-9.89%
$-- $27
Sep 12, 2022 $0.0313
+2.83%
$-- $30
Sep 11, 2022 $0.0304
+0.17%
$-- $29
Sep 10, 2022 $0.0304
+1.59%
$-- $29
Sep 9, 2022 $0.0299
+10.66%
$-- $29
Sep 8, 2022 $0.0271
+0.03%
$-- $26
Sep 7, 2022 $0.027
+2.45%
$-- $26
Sep 6, 2022 $0.0264
-55.58%
$-- $25
Sep 5, 2022 $0.0594
-0.97%
$-- $2
Sep 4, 2022 $0.0599
+0.73%
$-- $2
Sep 3, 2022 $0.0595
-0.64%
$-- $2
Sep 2, 2022 $0.0599
-0.82%
$-- $2
Sep 1, 2022 $0.0604
+0.42%
$-- $3
Aug 31, 2022 $0.0601
+0.99%
$-- $3
Aug 30, 2022 $0.0594
-2.29%
$-- $2
Aug 29, 2022 $0.0608
+3.31%
$-- $3
Aug 28, 2022 $0.0589
-2.01%
$-- $2
Aug 27, 2022 $0.0601
-0.89%
$-- $3
Aug 26, 2022 $0.0607
-88.27%
$-- $40
Aug 25, 2022 $0.518
+1.05%
$-- $3
Aug 24, 2022 $0.513
-0.60%
$-- $3
Aug 23, 2022 $0.517
+0.84%
$-- $3
Aug 22, 2022 $0.512
-0.91%
$-- $3
Aug 21, 2022 $0.517
+1.83%
$-- $3
Aug 20, 2022 $0.508
+1.32%
$-- $3
Aug 19, 2022 $0.501
+619.40%
$-- $3
Aug 18, 2022 $0.0697
-0.41%
$-- $4
Aug 17, 2022 $0.07
-89.89%
$-- $4
Aug 16, 2022 $0.692
-0.91%
$-- $391
Aug 15, 2022 $0.699
-0.90%
$-- $395
Aug 14, 2022 $0.706
-0.43%
$-- $399
Aug 13, 2022 $0.708
+0.08%
$-- $400
Aug 12, 2022 $0.707
+1.85%
$-- $400
Aug 11, 2022 $0.694
+0.02%
$-- $393