Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkTron Historical Data

DRKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.215
+0.00%
$322,797 $4,089
Nov 27, 2018 $0.177
+0.00%
$265,238 $3,926
Nov 26, 2018 $0.17
+0.00%
$255,264 $3,820
Nov 22, 2018 $0.23
+0.00%
$344,308 $4,500
Nov 21, 2018 $0.234
+0.00%
$350,632 $4,634
Nov 20, 2018 $0.248
+0.00%
$371,860 $5,282
Nov 19, 2018 $0.247
+0.00%
$370,931 $5,598
Nov 12, 2018 $0.329
+0.00%
$-- $6,388
Nov 11, 2018 $0.33
+0.00%
$-- $6,401
Nov 8, 2018 $0.335
+0.00%
$-- $6,532
Nov 7, 2018 $0.333
+0.00%
$-- $6,438
Oct 22, 2018 $0.336
+0.00%
$-- $6,525
Oct 21, 2018 $0.335
+0.00%
$-- $6,478
Oct 19, 2018 $0.34
+0.00%
$-- $6,544
Oct 18, 2018 $0.34
+0.00%
$-- $6,555
Oct 17, 2018 $0.34
+0.00%
$-- $6,603
Oct 7, 2018 $0.293
+0.00%
$-- $6,595
Oct 6, 2018 $0.29
+0.00%
$-- $6,578
Sep 28, 2018 $0.285
+0.00%
$-- $6,519
Sep 27, 2018 $0.288
+0.00%
$-- $6,475
Sep 23, 2018 $0.298
+0.00%
$-- $6,714
Sep 22, 2018 $0.295
+0.00%
$-- $6,655
Sep 17, 2018 $0.291
+0.00%
$-- $6,501
Sep 16, 2018 $0.291
+0.00%
$-- $6,526
Sep 3, 2018 $0.455
+0.00%
$-- $7,234
Sep 2, 2018 $0.45
+0.00%
$-- $7,107
Aug 18, 2018 $0.292
+0.00%
$-- $6,470
Aug 17, 2018 $0.301
+0.00%
$-- $6,376
Aug 3, 2018 $0.466
+0.00%
$-- $7,615
Aug 2, 2018 $0.467
+0.00%
$-- $7,600
Aug 1, 2018 $0.477
+0.00%
$-- $7,943
Jul 24, 2018 $0.454
+0.00%
$-- $7,671
Jul 23, 2018 $0.458
+0.00%
$-- $7,454
Jul 21, 2018 $0.485
+0.00%
$-- $7,431
Jul 20, 2018 $0.482
+0.00%
$-- $7,386
Jul 18, 2018 $0.514
+0.00%
$-- $6,887
Jul 17, 2018 $0.507
+0.00%
$-- $6,540
Jul 15, 2018 $0.474
+0.00%
$-- $6,257
Jul 14, 2018 $0.475
+0.00%
$-- $6,259
Jul 5, 2018 $0.396
+0.00%
$-- $6,589
Jul 4, 2018 $0.496
+0.00%
$-- $6,614
Jun 26, 2018 $0.472
+0.00%
$-- $6,213
Jun 25, 2018 $0.472
+0.00%
$-- $6,037
Jun 24, 2018 $0.471
+0.00%
$-- $6,136
Jun 10, 2018 $0.658
+0.00%
$-- $7,649
Jun 4, 2018 $0.669
+0.00%
$-- $7,699
Jun 3, 2018 $0.669
+0.00%
$-- $7,606
May 31, 2018 $0.567
+0.00%
$-- $7,456
May 30, 2018 $0.563
+0.00%
$-- $7,303
Download