DarkTron Historical Data

DRKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.215
+0.00%
$322,797 $4,089
Nov 27, 2018 $0.177
+0.00%
$265,238 $3,926
Nov 26, 2018 $0.17
+0.00%
$255,264 $3,820
Nov 22, 2018 $0.23
+0.00%
$344,308 $4,500
Nov 21, 2018 $0.234
+0.00%
$350,632 $4,634
Nov 20, 2018 $0.248
+0.00%
$371,860 $5,282
Nov 19, 2018 $0.247
+0.00%
$370,931 $5,598
Nov 12, 2018 $0.329
+0.00%
$-- $6,388
Nov 11, 2018 $0.33
+0.00%
$-- $6,401
Nov 8, 2018 $0.335
+0.00%
$-- $6,532
Nov 7, 2018 $0.333
+0.00%
$-- $6,438
Oct 22, 2018 $0.336
+0.00%
$-- $6,525
Oct 21, 2018 $0.335
+0.00%
$-- $6,478
Oct 19, 2018 $0.34
+0.00%
$-- $6,544
Oct 18, 2018 $0.34
+0.00%
$-- $6,555
Oct 17, 2018 $0.34
+0.00%
$-- $6,603
Oct 7, 2018 $0.293
+0.00%
$-- $6,595
Oct 6, 2018 $0.29
+0.00%
$-- $6,578
Sep 28, 2018 $0.285
+0.00%
$-- $6,519
Sep 27, 2018 $0.288
+0.00%
$-- $6,475
Sep 23, 2018 $0.298
+0.00%
$-- $6,714
Sep 22, 2018 $0.295
+0.00%
$-- $6,655
Sep 17, 2018 $0.291
+0.00%
$-- $6,501
Sep 16, 2018 $0.291
+0.00%
$-- $6,526
Sep 3, 2018 $0.455
+0.00%
$-- $7,234
Sep 2, 2018 $0.45
+0.00%
$-- $7,107
Aug 18, 2018 $0.292
+0.00%
$-- $6,470
Aug 17, 2018 $0.301
+0.00%
$-- $6,376
Aug 3, 2018 $0.466
+0.00%
$-- $7,615
Aug 2, 2018 $0.467
+0.00%
$-- $7,600
Aug 1, 2018 $0.477
+0.00%
$-- $7,943
Jul 24, 2018 $0.454
+0.00%
$-- $7,671
Jul 23, 2018 $0.458
+0.00%
$-- $7,454
Jul 21, 2018 $0.485
+0.00%
$-- $7,431
Jul 20, 2018 $0.482
+0.00%
$-- $7,386
Jul 18, 2018 $0.514
+0.00%
$-- $6,887
Jul 17, 2018 $0.507
+0.00%
$-- $6,540
Jul 15, 2018 $0.474
+0.00%
$-- $6,257
Jul 14, 2018 $0.475
+0.00%
$-- $6,259
Jul 5, 2018 $0.396
+0.00%
$-- $6,589
Jul 4, 2018 $0.496
+0.00%
$-- $6,614
Jun 26, 2018 $0.472
+0.00%
$-- $6,213
Jun 25, 2018 $0.472
+0.00%
$-- $6,037
Jun 24, 2018 $0.471
+0.00%
$-- $6,136
Jun 10, 2018 $0.658
+0.00%
$-- $7,649
Jun 4, 2018 $0.669
+0.00%
$-- $7,699
Jun 3, 2018 $0.669
+0.00%
$-- $7,606
May 31, 2018 $0.567
+0.00%
$-- $7,456
May 30, 2018 $0.563
+0.00%
$-- $7,303
Download