DarkTron Historical Data

DRKT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.215
-35.37%
$322,797 $57,608
Oct 2018 $0.336
+15.59%
$-- $45,879
Sep 2018 $0.285
-36.53%
$-- $53,731
Aug 2018 $0.292
-38.84%
$-- $36,004
Jul 2018 $0.454
-8.53%
$-- $69,087
Jun 2018 $0.472
-29.48%
$-- $41,340
May 2018 $0.567
-25.16%
$-- $264,217
Apr 2018 $0.78
-12.83%
$-- $176,392
Mar 2018 $0.786
-52.22%
$-- $233,755
Feb 2018 $1.52
-0.71%
$-- $129,545
Jan 2018 $1.7
+72.23%
$-- $321,183
Dec 2017 $0.755
-6.60%
$-- $369,313
Nov 2017 $0.689
+8.00%
$-- $125,057
Oct 2017 $0.572
+22.12%
$-- $54,639
Sep 2017 $0.447
+13.47%
$-- $78,241
Aug 2017 $3.16
+620.62%
$-- $80,869
Jul 2017 $0.46
+60.08%
$-- $78,298
Jun 2017 $0.294
+1.87%
$-- $78,969
May 2017 $0.276
+14.75K%
$-- $58,205
Apr 2017 $0.00177
+24.46%
$-- $36,457
Mar 2017 $0.00141
-11.74%
$-- $35,007
Feb 2017 $0.00156
+21.06%
$-- $29,717
Jan 2017 $0.00127
-2.99%
$-- $28,200
Dec 2016 $0.00126
+28.00%
$-- $25,548
Nov 2016 $0.000973
+2.16%
$-- $21,724
Oct 2016 $0.000915
+13.90%
$-- $19,886
Sep 2016 $0.000797
+6.33%
$-- $18,172
Aug 2016 $0.000752
-5.46%
$-- $17,919
Jul 2016 $0.000815
-7.82%
$-- $20,465
Jun 2016 $0.000878
+24.67%
$-- $19,189
May 2016 $0.000693
+16.96%
$-- $14,302
Apr 2016 $0.000588
+7.92%
$-- $13,003
Mar 2016 $0.000545
-4.24%
$-- $12,864
Feb 2016 $0.000571
+17.19%
$-- $11,710
Jan 2016 $0.000485
-14.78%
$-- $12,739
Dec 2015 $0.000563
+18.82%
$-- $13,130
Nov 2015 $0.000495
-46.21%
$-- $10,407
Oct 2015 $0.000903
-64.58%
$-- $8,212
Sep 2015 $0.00216
-26.72%
$-- $6,998
Aug 2015 $0.00202
-78.78%
$-- $7,785
Jul 2015 $0.00851
+344.72%
$-- $8,641
Jun 2015 $0.00214
-78.78%
$-- $5,339
Download