DarkTron Historical Data

DRKT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.215
-35.37%
$ 322,797 $ 57,608
Oct 2018 $ 0.336
+15.59%
$ -- $ 45,879
Sep 2018 $ 0.285
-36.53%
$ -- $ 53,731
Aug 2018 $ 0.292
-38.84%
$ -- $ 36,004
Jul 2018 $ 0.454
-8.53%
$ -- $ 69,087
Jun 2018 $ 0.472
-29.48%
$ -- $ 41,340
May 2018 $ 0.567
-25.16%
$ -- $ 264,217
Apr 2018 $ 0.78
-12.83%
$ -- $ 176,392
Mar 2018 $ 0.786
-52.22%
$ -- $ 233,755
Feb 2018 $ 1.52
-0.71%
$ -- $ 129,545
Jan 2018 $ 1.7
+72.23%
$ -- $ 321,183
Dec 2017 $ 0.755
-6.60%
$ -- $ 369,313
Nov 2017 $ 0.689
+8.00%
$ -- $ 125,057
Oct 2017 $ 0.572
+22.12%
$ -- $ 54,639
Sep 2017 $ 0.447
+13.47%
$ -- $ 78,241
Aug 2017 $ 3.16
+620.62%
$ -- $ 80,869
Jul 2017 $ 0.46
+60.08%
$ -- $ 78,298
Jun 2017 $ 0.294
+1.87%
$ -- $ 78,969
May 2017 $ 0.276
+14,751.75%
$ -- $ 58,205
Apr 2017 $ 0.00177
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00141
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00156
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00127
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.00126
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000973
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000915
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000797
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000752
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000815
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.000878
+24.67%
$ -- $ 19,189
May 2016 $ 0.000693
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000588
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000545
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000571
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000485
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.000563
+18.82%
$ -- $ 13,130
Nov 2015 $ 0.000495
-46.21%
$ -- $ 10,407
Oct 2015 $ 0.000903
-64.58%
$ -- $ 8,212
Sep 2015 $ 0.00216
-26.72%
$ -- $ 6,998
Aug 2015 $ 0.00202
-78.78%
$ -- $ 7,785
Jul 2015 $ 0.00851
+344.72%
$ -- $ 8,641
Jun 2015 $ 0.00214
-78.78%
$ -- $ 5,339
Download