DarkTron Historical Data

DRKT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.215
+26.46%
$-- $11,834
Nov 19 $0.23
-7.18%
$-- $20,015
Nov 12 $0.329
+0.00%
$494,054 $6,388
Nov 5 $0.33
-0.91%
$-- $19,371
Oct 22 $0.336
+0.00%
$-- $6,525
Oct 15 $0.335
-1.37%
$-- $26,180
Oct 1 $0.293
+0.84%
$-- $13,173
Sep 24 $0.285
-0.77%
$-- $12,994
Sep 17 $0.298
+2.63%
$-- $19,870
Sep 10 $0.291
+0.00%
$-- $6,526
Sep 3 $0.455
+0.00%
$-- $7,234
Aug 27 $0.45
+0.00%
$-- $7,107
Aug 13 $0.292
-3.13%
$-- $12,845
Jul 30 $0.466
-2.27%
$-- $23,159
Jul 23 $0.454
-0.86%
$-- $15,124
Jul 16 $0.485
-4.38%
$-- $28,244
Jul 9 $0.474
-0.25%
$-- $12,516
Jul 2 $0.396
-20.11%
$-- $13,203
Jun 25 $0.472
-0.01%
$-- $12,249
Jun 18 $0.471
+0.00%
$-- $6,136
Jun 4 $0.658
-1.52%
$-- $15,348
May 28 $0.669
+13.05%
$-- $36,977
May 21 $0.566
-19.73%
$-- $55,515
May 14 $0.635
-14.12%
$-- $58,900
May 7 $0.723
-13.97%
$-- $64,055
Apr 30 $0.87
+11.52%
$-- $65,744
Apr 23 $0.749
-15.77%
$-- $63,690
Apr 16 $0.88
+9.86%
$-- $33,497
Apr 9 $0.698
-17.66%
$-- $27,965
Apr 2 $0.844
-5.74%
$-- $41,872
Mar 26 $0.786
-19.38%
$-- $32,825
Mar 19 $1.11
+88.09%
$-- $42,168
Mar 12 $1.15
+61.16%
$-- $53,159
Mar 5 $0.726
-37.07%
$-- $72,553
Feb 26 $1.71
+12.32%
$-- $52,700
Feb 19 $1.65
+0.17%
$-- $21,422
Feb 12 $1.58
+22.17%
$-- $36,788
Feb 5 $1.27
+12.24%
$-- $23,272
Jan 29 $1.39
-19.28%
$-- $62,376
Jan 22 $1.64
+121.74%
$-- $78,920
Jan 15 $1.04
-38.56%
$-- $60,806
Jan 8 $0.857
-25.67%
$-- $76,010
Jan 1 $0.68
-31.30%
$-- $71,484
Dec 25 $0.755
-41.65%
$-- $102,061
Dec 18 $0.643
-46.33%
$-- $119,118
Dec 11 $1.15
-15.80%
$-- $69,322
Dec 4 $1.17
+44.82%
$-- $78,811
Nov 27 $0.689
-0.34%
$-- $30,176
Nov 20 $0.643
+11.22%
$-- $32,711
Download