DarkTron Historical Data

DRKT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2016 $0.000973
+0.00%
$-- $742
Nov 29, 2016 $0.00096
+0.00%
$-- $733
Nov 28, 2016 $0.000961
+0.00%
$-- $733
Nov 27, 2016 $0.000956
+0.00%
$-- $729
Nov 26, 2016 $0.000962
+0.00%
$-- $734
Nov 25, 2016 $0.00097
+0.00%
$-- $740
Nov 24, 2016 $0.000963
+0.00%
$-- $735
Nov 23, 2016 $0.000971
+0.00%
$-- $741
Nov 22, 2016 $0.000982
+0.00%
$-- $749
Nov 21, 2016 $0.000964
+0.00%
$-- $736
Nov 20, 2016 $0.000954
+0.00%
$-- $729
Nov 19, 2016 $0.00098
+0.00%
$-- $748
Nov 18, 2016 $0.000978
+0.00%
$-- $747
Nov 17, 2016 $0.000966
+0.00%
$-- $738
Nov 16, 2016 $0.00097
+0.00%
$-- $740
Nov 15, 2016 $0.000931
+0.00%
$-- $711
Nov 14, 2016 $0.000923
+0.00%
$-- $705
Nov 13, 2016 $0.00092
+0.00%
$-- $702
Nov 12, 2016 $0.000923
+0.00%
$-- $704
Nov 11, 2016 $0.000937
+0.00%
$-- $715
Nov 10, 2016 $0.000936
+0.00%
$-- $715
Nov 9, 2016 $0.000945
+0.00%
$-- $721
Nov 8, 2016 $0.000931
+0.00%
$-- $711
Nov 7, 2016 $0.000924
+0.00%
$-- $705
Nov 6, 2016 $0.00093
+0.00%
$-- $710
Nov 5, 2016 $0.00092
+0.00%
$-- $702
Nov 4, 2016 $0.00092
+0.00%
$-- $702
Nov 3, 2016 $0.000897
+0.00%
$-- $685
Nov 2, 2016 $0.000961
+0.00%
$-- $734
Nov 1, 2016 $0.000952
+0.00%
$-- $727
Oct 31, 2016 $0.000915
+0.00%
$-- $699
Oct 30, 2016 $0.000913
+0.00%
$-- $697
Oct 29, 2016 $0.000937
+0.00%
$-- $715
Oct 28, 2016 $0.000899
+0.00%
$-- $686
Oct 27, 2016 $0.000894
+0.00%
$-- $682
Oct 26, 2016 $0.000884
+0.00%
$-- $675
Oct 25, 2016 $0.000853
+0.00%
$-- $651
Oct 24, 2016 $0.000852
+0.00%
$-- $650
Oct 23, 2016 $0.000855
+0.00%
$-- $653
Oct 22, 2016 $0.000859
+0.00%
$-- $655
Oct 21, 2016 $0.000826
+0.00%
$-- $630
Oct 20, 2016 $0.000823
+0.00%
$-- $628
Oct 19, 2016 $0.000824
+0.00%
$-- $629
Oct 18, 2016 $0.000832
+0.00%
$-- $635
Oct 17, 2016 $0.000835
+0.00%
$-- $637
Oct 16, 2016 $0.000839
+0.00%
$-- $640
Oct 15, 2016 $0.000834
+0.00%
$-- $637
Oct 14, 2016 $0.000836
+0.00%
$-- $638
Oct 13, 2016 $0.000833
+0.00%
$-- $636
Oct 12, 2016 $0.000833
+0.00%
$-- $636