DarkTron Historical Data

DRKT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2016 $ 0.000973
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00096
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000961
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000956
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000962
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00097
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000963
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000971
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000982
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000964
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000954
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00098
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000978
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000966
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00097
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000931
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000923
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00092
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000923
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000937
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000936
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000945
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000931
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000924
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00093
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00092
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00092
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000897
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000961
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000952
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000915
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000913
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000937
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000899
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000894
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000884
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000853
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000852
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000855
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000859
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000826
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000823
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000824
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000832
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000835
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000839
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000834
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000836
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000833
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000833
+0.00%
$ -- $ 636