DarkTron Historical Data

DRKT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2016 $0.000598
+0.00%
$-- $456
May 13, 2016 $0.000597
+0.00%
$-- $455
May 12, 2016 $0.000595
+0.00%
$-- $454
May 11, 2016 $0.000593
+0.00%
$-- $453
May 10, 2016 $0.000589
+0.00%
$-- $449
May 9, 2016 $0.000603
+0.00%
$-- $460
May 8, 2016 $0.0006
+0.00%
$-- $458
May 7, 2016 $0.000601
+0.00%
$-- $458
May 6, 2016 $0.000602
+0.00%
$-- $460
May 5, 2016 $0.000587
+0.00%
$-- $448
May 4, 2016 $0.000584
+0.00%
$-- $446
May 3, 2016 $0.00059
+0.00%
$-- $450
May 2, 2016 $0.000582
+0.00%
$-- $444
May 1, 2016 $0.000592
+0.00%
$-- $452
Apr 30, 2016 $0.000588
+0.00%
$-- $449
Apr 29, 2016 $0.000596
+0.00%
$-- $455
Apr 28, 2016 $0.000587
+0.00%
$-- $448
Apr 27, 2016 $0.000586
+0.00%
$-- $447
Apr 26, 2016 $0.000611
+0.00%
$-- $466
Apr 25, 2016 $0.000605
+0.00%
$-- $462
Apr 24, 2016 $0.000599
+0.00%
$-- $458
Apr 23, 2016 $0.00059
+0.00%
$-- $450
Apr 22, 2016 $0.000583
+0.00%
$-- $445
Apr 21, 2016 $0.000589
+0.00%
$-- $449
Apr 20, 2016 $0.000578
+0.00%
$-- $441
Apr 19, 2016 $0.00057
+0.00%
$-- $435
Apr 18, 2016 $0.00056
+0.00%
$-- $428
Apr 17, 2016 $0.000558
+0.00%
$-- $426
Apr 16, 2016 $0.000563
+0.00%
$-- $430
Apr 15, 2016 $0.000562
+0.00%
$-- $429
Apr 14, 2016 $0.000556
+0.00%
$-- $424
Apr 13, 2016 $0.000555
+0.00%
$-- $423
Apr 12, 2016 $0.000556
+0.00%
$-- $425
Apr 11, 2016 $0.000552
+0.00%
$-- $421
Apr 10, 2016 $0.000551
+0.00%
$-- $420
Apr 9, 2016 $0.000548
+0.00%
$-- $418
Apr 8, 2016 $0.000547
+0.00%
$-- $418
Apr 7, 2016 $0.00055
+0.00%
$-- $420
Apr 6, 2016 $0.000552
+0.00%
$-- $421
Apr 5, 2016 $0.000553
+0.00%
$-- $422
Apr 4, 2016 $0.000549
+0.00%
$-- $419
Apr 3, 2016 $0.000549
+0.00%
$-- $419
Apr 2, 2016 $0.000548
+0.00%
$-- $419
Apr 1, 2016 $0.000545
+0.00%
$-- $416
Mar 31, 2016 $0.000545
+0.00%
$-- $416
Mar 30, 2016 $0.00054
+0.00%
$-- $412
Mar 29, 2016 $0.000544
+0.00%
$-- $415
Mar 28, 2016 $0.000553
+0.00%
$-- $422
Mar 27, 2016 $0.000556
+0.00%
$-- $425
Mar 26, 2016 $0.000546
+0.00%
$-- $417