DarkTron Historical Data

DRKT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2016 $ 0.000512
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000482
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00049
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000488
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000485
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000495
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000498
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000497
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000517
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000511
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000514
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000527
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000509
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000501
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000537
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000543
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000497
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000504
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000501
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000504
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000488
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000562
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000566
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000583
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000587
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000584
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000587
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000593
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000599
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000564
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000565
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000568
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000564
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000568
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000568
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000563
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00056
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000566
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000553
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000553
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000544
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000595
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000593
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00058
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000573
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000573
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000579
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000604
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000607
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000597
+0.00%
$ -- $ 456