DarkTron Historical Data

DRKT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.626
+38.98%
$-- $41,373
Nov 6 $0.461
+0.00%
$-- $6,564
Oct 30 $0.633
-0.83%
$-- $14,234
Oct 23 $0.572
-11.78%
$-- $28,906
Oct 16 $0.668
+9.10%
$-- $17,134
Oct 2 $0.444
+0.00%
$-- $4,317
Sep 25 $0.468
+6.62%
$-- $28,099
Sep 18 $0.478
+5.67%
$-- $22,862
Sep 11 $0.462
+20.97%
$-- $27,287
Sep 4 $0.394
+0.00%
$-- $4,274
Aug 21 $3.16
+529.70%
$-- $8,185
Aug 14 $0.0173
-96.80%
$-- $29,839
Aug 7 $0.512
+27.09%
$-- $25,194
Jul 31 $0.383
-16.72%
$-- $20,534
Jul 24 $0.441
-3.50%
$-- $18,904
Jul 17 $0.475
+23.50%
$-- $17,970
Jul 10 $0.33
-18.40%
$-- $15,557
Jul 3 $0.433
+41.96%
$-- $18,022
Jun 26 $0.301
+3.69%
$-- $17,608
Jun 19 $0.301
-27.28%
$-- $18,614
Jun 12 $0.402
+27.70%
$-- $17,983
Jun 5 $0.352
+9.95%
$-- $19,751
May 29 $0.327
-13.08%
$-- $16,749
May 22 $0.356
+12.70K%
$-- $15,636
May 15 $0.00268
+19.61%
$-- $13,167
May 8 $0.00232
+6.51%
$-- $12,156
May 1 $0.00204
+9.76%
$-- $10,472
Apr 24 $0.00177
+8.32%
$-- $9,150
Apr 17 $0.00164
+4.60%
$-- $8,593
Apr 10 $0.00154
-2.47%
$-- $8,347
Apr 3 $0.00158
+4.99%
$-- $8,184
Mar 27 $0.00144
+5.04%
$-- $7,432
Mar 20 $0.00127
-7.43%
$-- $7,124
Mar 13 $0.00134
-17.39%
$-- $7,973
Mar 6 $0.0016
-4.06%
$-- $8,365
Feb 27 $0.00166
+6.94%
$-- $8,675
Feb 20 $0.00153
+8.71%
$-- $7,986
Feb 13 $0.00137
+5.37%
$-- $7,194
Feb 6 $0.0013
-2.76%
$-- $7,111
Jan 30 $0.00133
+10.36%
$-- $6,934
Jan 23 $0.0012
-0.75%
$-- $6,376
Jan 16 $0.0012
+11.07%
$-- $6,226
Jan 9 $0.00108
-8.74%
$-- $5,865
Jan 2 $0.00118
-11.41%
$-- $6,851
Dec 26 $0.0013
+10.79%
$-- $6,685
Dec 19 $0.00117
+12.75%
$-- $5,978
Dec 12 $0.00103
+1.37%
$-- $5,467
Dec 5 $0.00101
+1.80%
$-- $5,359
Nov 28 $0.001
+4.52%
$-- $5,263
Nov 21 $0.000956
-0.92%
$-- $5,166