DarkTron Historical Data

DRKT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2015 $0.00257
+0.00%
$-- $240
Sep 6, 2015 $0.00243
+0.00%
$-- $240
Sep 5, 2015 $0.00253
+0.00%
$-- $234
Sep 4, 2015 $0.00287
+0.00%
$-- $230
Sep 3, 2015 $0.00277
+0.00%
$-- $226
Sep 2, 2015 $0.00297
+0.00%
$-- $229
Sep 1, 2015 $0.00294
+0.00%
$-- $227
Aug 31, 2015 $0.00202
+0.00%
$-- $229
Aug 30, 2015 $0.00228
+0.00%
$-- $228
Aug 29, 2015 $0.0025
+0.00%
$-- $228
Aug 28, 2015 $0.00278
+0.00%
$-- $232
Aug 27, 2015 $0.00267
+0.00%
$-- $223
Aug 26, 2015 $0.00227
+0.00%
$-- $225
Aug 25, 2015 $0.00165
+0.00%
$-- $221
Aug 24, 2015 $0.00148
+0.00%
$-- $211
Aug 23, 2015 $0.00159
+0.00%
$-- $227
Aug 22, 2015 $0.00184
+0.00%
$-- $230
Aug 21, 2015 $0.00178
+0.00%
$-- $232
Aug 20, 2015 $0.00188
+0.00%
$-- $235
Aug 19, 2015 $0.00226
+0.00%
$-- $226
Aug 18, 2015 $0.00321
+0.00%
$-- $247
Aug 17, 2015 $0.00131
+0.00%
$-- $257
Aug 16, 2015 $0.00384
+0.00%
$-- $257
Aug 15, 2015 $0.00313
+0.00%
$-- $261
Aug 14, 2015 $0.00395
+0.00%
$-- $265
Aug 13, 2015 $0.00271
+0.00%
$-- $263
Aug 12, 2015 $0.00334
+0.00%
$-- $268
Aug 11, 2015 $0.00296
+0.00%
$-- $269
Aug 10, 2015 $0.00159
+0.00%
$-- $263
Aug 9, 2015 $0.00264
+0.00%
$-- $264
Aug 8, 2015 $0.00259
+0.00%
$-- $259
Aug 7, 2015 $0.00553
+0.00%
$-- $278
Aug 6, 2015 $0.00694
+0.00%
$-- $278
Aug 5, 2015 $0.00703
+0.00%
$-- $282
Aug 4, 2015 $0.00705
+0.00%
$-- $284
Aug 3, 2015 $0.00842
+0.00%
$-- $282
Aug 2, 2015 $0.00871
+0.00%
$-- $281
Aug 1, 2015 $0.00951
+0.00%
$-- $280
Jul 31, 2015 $0.00851
+0.00%
$-- $284
Jul 30, 2015 $0.00861
+0.00%
$-- $287
Jul 29, 2015 $0.00554
+0.00%
$-- $288
Jul 28, 2015 $0.00914
+0.00%
$-- $294
Jul 27, 2015 $0.0111
+0.00%
$-- $293
Jul 26, 2015 $0.0111
+0.00%
$-- $292
Jul 25, 2015 $0.00943
+0.00%
$-- $289
Jul 24, 2015 $0.00862
+0.00%
$-- $288
Jul 23, 2015 $0.0108
+0.00%
$-- $276
Jul 22, 2015 $0.00441
+0.00%
$-- $276
Jul 21, 2015 $0.0044
+0.00%
$-- $275
Jul 20, 2015 $0.00555
+0.00%
$-- $278