DarkTron Historical Data

DRKT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2015 $0.00601
+0.00%
$-- $273
Jul 18, 2015 $0.00356
+0.00%
$-- $274
Jul 17, 2015 $0.00447
+0.00%
$-- $280
Jul 16, 2015 $0.00537
+0.00%
$-- $277
Jul 15, 2015 $0.00721
+0.00%
$-- $283
Jul 14, 2015 $0.00554
+0.00%
$-- $287
Jul 13, 2015 $0.00284
+0.00%
$-- $290
Jul 12, 2015 $0.00419
+0.00%
$-- $310
Jul 11, 2015 $0.00119
+0.00%
$-- $292
Jul 10, 2015 $0.00164
+0.00%
$-- $284
Jul 9, 2015 $0.00179
+0.00%
$-- $269
Jul 8, 2015 $0.00161
+0.00%
$-- $269
Jul 7, 2015 $0.00183
+0.00%
$-- $266
Jul 6, 2015 $0.00185
+0.00%
$-- $269
Jul 5, 2015 $0.00162
+0.00%
$-- $270
Jul 4, 2015 $0.00145
+0.00%
$-- $261
Jul 3, 2015 $0.00195
+0.00%
$-- $255
Jul 2, 2015 $0.00181
+0.00%
$-- $255
Jul 1, 2015 $0.00191
+0.00%
$-- $258
Jun 30, 2015 $0.00214
+0.00%
$-- $264
Jun 29, 2015 $0.00192
+0.00%
$-- $257
Jun 28, 2015 $0.00191
+0.00%
$-- $249
Jun 27, 2015 $0.00292
+0.00%
$-- $251
Jun 26, 2015 $0.00283
+0.00%
$-- $243
Jun 25, 2015 $0.0031
+0.00%
$-- $243
Jun 24, 2015 $0.00253
+0.00%
$-- $241
Jun 23, 2015 $0.0032
+0.00%
$-- $244
Jun 22, 2015 $0.00327
+0.00%
$-- $247
Jun 21, 2015 $0.0054
+0.00%
$-- $244
Jun 20, 2015 $0.0113
+0.00%
$-- $245
Jun 19, 2015 $0.00735
+0.00%
$-- $244
Jun 18, 2015 $0.0134
+0.00%
$-- $248
Jun 17, 2015 $0.0134
+0.00%
$-- $247
Jun 16, 2015 $0.014
+0.00%
$-- $250
Jun 15, 2015 $0.0118
+0.00%
$-- $237
Jun 14, 2015 $0.0233
+0.00%
$-- $234
Jun 13, 2015 $0.00524
+0.00%
$-- $232
Jun 12, 2015 $0.00461
+0.00%
$-- $230
Jun 11, 2015 $0.00774
+0.00%
$-- $230
Jun 10, 2015 $0.00572
+0.00%
$-- $229
Jun 9, 2015 $0.0101
+0.00%
$-- $230
Download