DarkTron Historical Data

DRKT Page 3
Date Close Price change Market cap Trading volume
Apr 3, 2018 $ 0.895
+0.00%
$ -- $ 7,005
Mar 29, 2018 $ 0.786
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.799
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.931
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.976
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.11
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.815
+0.00%
$ -- $ 8,567
Mar 21, 2018 $ 1.16
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.887
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.59
+0.00%
$ -- $ 7,689
Mar 17, 2018 $ 1.15
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.986
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.681
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.721
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.743
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.714
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.726
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1.51
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.46
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.751
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.884
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.83
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.15
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.71
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.64
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.65
+0.00%
$ -- $ 10,667
Feb 27, 2018 $ 1.52
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.52
+0.00%
$ -- $ 9,688
Feb 23, 2018 $ 1.65
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.64
+0.00%
$ -- $ 10,993
Feb 17, 2018 $ 1.58
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1.58
+0.00%
$ -- $ 9,805
Feb 13, 2018 $ 1.28
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1.3
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.27
+0.00%
$ -- $ 8,725
Feb 7, 2018 $ 1.05
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.13
+0.00%
$ -- $ 7,731
Feb 3, 2018 $ 1.39
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.45
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.53
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.7
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.71
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.72
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.64
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.26
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.28
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.584
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.595
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.613
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.741
+0.00%
$ -- $ 12,076