DarkTron Historical Data

DRKT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $0.895
+0.00%
$-- $7,005
Mar 29, 2018 $0.786
+0.00%
$-- $7,956
Mar 28, 2018 $0.799
+0.00%
$-- $8,016
Mar 27, 2018 $0.931
+0.00%
$-- $8,268
Mar 26, 2018 $0.976
+0.00%
$-- $8,585
Mar 25, 2018 $1.11
+0.00%
$-- $8,900
Mar 24, 2018 $0.815
+0.00%
$-- $8,567
Mar 21, 2018 $1.16
+0.00%
$-- $8,648
Mar 20, 2018 $0.887
+0.00%
$-- $8,363
Mar 19, 2018 $0.59
+0.00%
$-- $7,689
Mar 17, 2018 $1.15
+0.00%
$-- $8,335
Mar 16, 2018 $0.986
+0.00%
$-- $8,155
Mar 15, 2018 $0.681
+0.00%
$-- $8,870
Mar 14, 2018 $0.721
+0.00%
$-- $9,203
Mar 13, 2018 $0.743
+0.00%
$-- $9,516
Mar 12, 2018 $0.714
+0.00%
$-- $9,080
Mar 11, 2018 $0.726
+0.00%
$-- $9,316
Mar 10, 2018 $1.51
+0.00%
$-- $8,975
Mar 9, 2018 $1.46
+0.00%
$-- $9,803
Mar 8, 2018 $0.751
+0.00%
$-- $10,504
Mar 7, 2018 $0.884
+0.00%
$-- $11,128
Mar 6, 2018 $1.83
+0.00%
$-- $11,535
Mar 5, 2018 $1.15
+0.00%
$-- $11,293
Mar 4, 2018 $1.71
+0.00%
$-- $11,366
Mar 3, 2018 $1.64
+0.00%
$-- $11,017
Mar 2, 2018 $1.65
+0.00%
$-- $10,667
Feb 27, 2018 $1.52
+0.00%
$-- $9,962
Feb 26, 2018 $1.52
+0.00%
$-- $9,688
Feb 23, 2018 $1.65
+0.00%
$-- $10,429
Feb 22, 2018 $1.64
+0.00%
$-- $10,993
Feb 17, 2018 $1.58
+0.00%
$-- $10,082
Feb 16, 2018 $1.58
+0.00%
$-- $9,805
Feb 13, 2018 $1.28
+0.00%
$-- $8,617
Feb 12, 2018 $1.3
+0.00%
$-- $8,283
Feb 11, 2018 $1.27
+0.00%
$-- $8,725
Feb 7, 2018 $1.05
+0.00%
$-- $6,816
Feb 6, 2018 $1.13
+0.00%
$-- $7,731
Feb 3, 2018 $1.39
+0.00%
$-- $8,647
Feb 2, 2018 $1.45
+0.00%
$-- $9,654
Feb 1, 2018 $1.53
+0.00%
$-- $10,112
Jan 31, 2018 $1.7
+0.00%
$-- $10,803
Jan 30, 2018 $1.71
+0.00%
$-- $11,414
Jan 29, 2018 $1.72
+0.00%
$-- $11,746
Jan 28, 2018 $1.64
+0.00%
$-- $11,271
Jan 27, 2018 $1.26
+0.00%
$-- $11,082
Jan 26, 2018 $1.28
+0.00%
$-- $11,376
Jan 25, 2018 $0.584
+0.00%
$-- $11,074
Jan 24, 2018 $0.595
+0.00%
$-- $10,796
Jan 23, 2018 $0.613
+0.00%
$-- $11,245
Jan 22, 2018 $0.741
+0.00%
$-- $12,076